普鴻 (6590)-合庫券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
21張
產業
上櫃資訊服務類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	74.00	0	0.00	74.00	1	9	10.29%
2024/09/09	0.1	70.50	0	0.00	70.00	0.1	20	0.52%
2024/09/06	0.1	70.20	0	0.00	70.20	0.1	20	0.37%
2024/09/05	0	70.50	0	0.00	70.20	0	20	0.17%
2024/06/26	0.1	78.20	0	0.00	78.90	0.1	39	0.13%
2024/03/20	0	0.00	5	102.00	102.00	-5	89	-5.60%
2024/03/18	0	0.00	2	103.00	102.50	-2	85	-2.33%
2024/03/15	0.1	102.00	0	0.00	102.50	0.1	85	0.15%
2024/03/14	0.1	102.50	0	0.00	102.00	0.1	84	0.09%
2024/02/23	0	0.00	1	94.10	93.50	-1	62	-1.60%
2024/02/16	0	0.00	0	92.10	93.50	0	59	-0.01%
2024/02/05	1	101.50	0	0.00	102.50	1	52	1.89%
2024/02/02	1	104.00	2	102.00	102.00	-1	51	-1.94%
2024/02/01	0	0.00	7	100.24	103.50	-7	48	-14.31%
2024/01/19	0	0.00	3	94.50	94.80	-3	39	-7.60%
2023/12/19	0	0.00	5	88.50	88.50	-5	23	-21.72%
2023/12/15	0	0.00	0	87.80	87.70	0	21	-0.03%
2023/12/11	0	0.00	2	88.00	87.50	-2	22	-9.07%
2023/12/08	0	0.00	2	87.90	87.60	-2	21	-9.19%
2023/12/07	0	0.00	6	87.50	87.50	-6	22	-27.25%
2023/12/06	5	87.46	0	0.00	87.50	5	21	23.17%
2023/11/27	0	0.00	3	88.00	87.90	-3	20	-14.42%
2023/11/22	0	0.00	1	88.00	87.70	-1	20	-4.88%
2023/11/21	0	0.00	2	88.00	87.90	-2	20	-9.94%
2023/11/16	0	0.00	2	85.85	85.60	-2	20	-9.77%
2023/11/03	0	87.00	0	0.00	86.80	0	29	0.03%
2023/08/11	3	89.60	0	0.00	89.70	3	125	2.39%
2023/07/12	0	0.00	1	90.20	89.30	-1	276	-0.36%
2023/06/26	1	90.90	0	0.00	90.70	1	292	0.34%
2023/06/12	2	96.90	0	0.00	94.50	2	304	0.66%
2023/06/09	1	97.80	0	0.00	99.90	1	301	0.33%
2023/06/08	5	99.82	0	0.00	98.20	5	301	1.66%
2023/06/07	0	0.00	2	102.00	102.50	-2	298	-0.67%
2023/06/06	1	93.30	1	93.80	93.40	0	288	0.00%
2023/06/05	1	97.00	0	0.00	94.70	1	297	0.34%
2023/06/01	0	0.00	2	86.70	88.70	-2	296	-0.67%
2023/05/25	0	0.00	1	89.50	89.10	-1	301	-0.33%
2023/05/23	1	89.80	0	0.00	89.80	1	300	0.33%
2023/05/19	1	93.00	0	0.00	91.10	1	297	0.34%
2023/05/18	1	94.00	0	0.00	94.70	1	293	0.34%
2023/05/11	1	92.50	0	0.00	89.00	1	278	0.36%
2023/05/10	1	96.80	0	0.00	98.10	1	271	0.37%
2023/05/05	0	0.00	1	98.70	96.30	-1	251	-0.40%
2023/05/03	1	106.50	2	101.50	105.00	-1	235	-0.42%
2023/05/02	1	101.50	0	0.00	107.00	1	226	0.44%
2023/04/27	0	0.00	1	93.00	93.80	-1	196	-0.51%
2023/04/21	1	88.50	0	0.00	90.20	1	171	0.58%
2023/04/20	1	97.20	0	0.00	96.70	1	162	0.62%
2023/04/12	0	0.00	2	78.25	79.50	-2	94	-2.12%
2023/03/23	2	74.75	0	0.00	75.90	2	76	2.61%
2023/03/20	0	0.00	1	74.40	76.90	-1	65	-1.54%
2023/03/16	1	71.10	0	0.00	68.50	1	61	1.63%
2023/03/10	0	0.00	2	75.55	72.60	-2	52	-3.80%
2023/03/09	1	77.00	0	0.00	76.80	1	48	2.06%
2023/03/07	1	72.50	1.5	72.83	73.00	-0.5	29	-1.70%
2023/03/06	2	72.35	0	0.00	71.70	2	26	7.55%
2023/03/03	0	0.00	8	72.04	72.90	-8	24	-33.04%
2023/03/01	0	0.00	1	66.80	67.30	-1	20	-4.93%
2023/01/10	0	0.00	1	58.00	58.90	-1	9	-10.99%
2023/01/06	0.1	57.95	0	0.00	58.90	0.1	8	1.58%
2023/01/04	0	0.00	2	56.10	56.50	-2	8	-23.86%
2022/12/28	0	0.00	1	55.60	56.20	-1	9	-10.99%
2022/12/19	1	53.40	0	0.00	52.70	1	8	11.90%
2022/12/14	0	0.00	1	53.30	53.10	-1	8	-11.88%
2022/11/23	3	51.40	2	50.95	50.90	1	10	9.76%
2022/08/30	4	52.33	0	0.00	51.90	4	12	31.01%
2022/08/23	0	0.00	1	51.60	51.90	-1	11	-8.68%
2022/06/21	0	0.00	2	57.15	57.50	-2	9	-21.58%
2022/06/20	0	0.00	3	57.33	57.00	-3	9	-32.32%
2022/06/17	0	0.00	4	58.85	58.60	-4	9	-41.67%
2022/06/09	1	64.00	0	0.00	63.90	1	9	10.15%
2022/03/10	1	67.50	0	0.00	67.00	1	16	6.04%
2021/12/15	0	0.00	1	63.20	63.90	-1	13	-7.33%
2021/12/14	2	64.50	0	0.00	63.70	2	13	14.87%
2021/12/09	0	0.00	1	69.30	69.30	-1	10	-9.79%
2021/11/17	1	60.10	0	0.00	60.60	1	7	13.61%
2021/05/12	1	60.00	0	0.00	56.70	1	139	0.71%
2021/05/10	2	61.75	0	0.00	63.50	2	138	1.44%
2021/04/09	0	0.00	1	79.00	79.00	-1	116	-0.86%
2021/04/08	0	0.00	2	84.00	82.70	-2	114	-1.75%
2021/04/07	2	83.80	0	0.00	84.60	2	112	1.78%
2021/04/06	1	84.00	1	76.80	87.20	0	107	0.00%
2021/04/01	0	0.00	1	79.20	79.30	-1	98	-1.02%
2021/03/26	1	58.00	0	0.00	63.90	1	62	1.61%
2021/03/18	0	0.00	1	61.90	61.00	-1	45	-2.18%
2021/03/17	0	0.00	1	62.00	61.90	-1	44	-2.26%
2021/03/16	2	62.00	6	60.33	63.70	-4	40	-10.00%
2021/03/15	5	58.00	40	57.73	58.40	-35	32	-107.09%
2021/03/12	7	59.40	15	58.37	58.50	-8	29	-27.12%
2021/03/11	48	60.08	0	0.00	61.00	48	23	201.82%
2021/03/09	2	50.00	0	0.00	50.50	2	9	20.27%
2021/02/24	4	50.20	0	0.00	50.20	4	9	43.01%
2021/02/23	5	50.44	0	0.00	50.00	5	9	53.57%
2021/02/19	3	49.98	0	0.00	50.90	3	9	31.58%
2021/01/12	3	50.17	0	0.00	50.70	3	12	23.97%
2020/12/10	0	0.00	8	51.43	52.40	-8	16	-48.15%
2020/12/09	0	0.00	2	51.50	52.00	-2	17	-11.63%
2020/12/08	0	0.00	2	52.00	51.90	-2	17	-11.14%
2020/12/07	0	0.00	8	50.66	50.50	-8	18	-43.21%
2020/12/04	0	0.00	1	51.00	51.00	-1	19	-5.18%
2020/11/11	0	0.00	1	52.50	52.90	-1	24	-4.07%
2020/11/09	1	52.00	0	0.00	51.50	1	24	4.13%
2020/11/06	0	0.00	1	52.00	51.60	-1	24	-4.07%
2020/10/30	0	0.00	1	53.00	52.60	-1	27	-3.66%
2020/10/29	0	0.00	2	50.25	50.50	-2	26	-7.44%
2020/09/11	1	46.00	0	0.00	45.90	1	74	1.34%
2020/08/20	0	0.00	4	50.10	49.90	-4	149	-2.67%
2020/08/06	2	56.50	0	0.00	54.00	2	167	1.20%
2020/08/05	1	52.80	0	0.00	52.80	1	166	0.60%
2020/07/28	1	51.00	0	0.00	50.00	1	164	0.61%
2020/07/27	1	51.90	0	0.00	51.70	1	164	0.61%
2020/07/23	1	57.80	0	0.00	55.40	1	161	0.62%
2020/07/22	0	0.00	1	52.90	55.60	-1	157	-0.64%
2020/07/21	2	49.60	0	0.00	50.60	2	153	1.31%
2020/07/17	1	50.10	2	50.00	49.60	-1	151	-0.66%
2020/07/08	2	55.50	0	0.00	56.20	2	142	1.40%
2020/07/06	0	0.00	3	59.20	60.00	-3	138	-2.17%
2020/07/03	15	56.55	0	0.00	55.60	15	134	11.19%
2020/07/02	3	56.63	2	56.30	56.10	1	132	0.75%
2020/07/01	8	56.05	0	0.00	56.20	8	131	6.09%
2020/06/08	0	57.90	0	0.00	57.90	0	98	0.01%
2020/06/05	0	0.00	2	62.25	59.50	-2	94	-2.12%
2020/06/01	0	0.00	17	56.42	54.40	-17	69	-24.53%
2020/05/29	0	0.00	18	50.76	52.30	-18	56	-32.10%
2020/05/28	0	0.00	20	47.04	47.55	-20	47	-42.34%
2020/05/27	0	0.00	5	47.70	45.30	-5	41	-12.02%
2020/05/26	0	0.00	2	48.50	47.05	-2	37	-5.27%
2020/05/25	0	0.00	15	46.80	47.75	-15	34	-43.23%
2020/05/22	0	0.00	6	43.45	43.45	-6	29	-20.57%
2020/05/21	0	0.00	1	39.50	39.50	-1	24	-4.12%
2020/05/15	0	0.00	3	36.77	36.95	-3	18	-16.25%
2020/04/01	0	0.00	3	33.62	34.50	-3	19	-15.72%
2019/08/23	0	0.00	1	32.15	32.15	-1	11	-8.72%
2019/07/15	0	0.00	4	33.43	32.80	-4	20	-19.45%
2019/07/11	4	32.00	0	0.00	32.45	4	23	17.00%
2019/04/15	0	0.00	7	34.80	36.00	-7	119	-5.85%
2019/04/12	1	38.15	0	0.00	37.95	1	119	0.84%
2019/04/11	2	37.05	4	39.60	39.60	-2	117	-1.70%
2019/04/10	1	33.50	7	34.86	36.00	-6	116	-5.14%
2019/04/09	0	0.00	2	34.65	34.30	-2	116	-1.72%
2019/04/03	1	31.20	0	0.00	31.75	1	121	0.82%
2019/04/01	11	31.16	0	0.00	31.90	11	134	8.18%
2019/03/29	2	29.95	0	0.00	29.85	2	136	1.47%
2019/03/28	2	29.83	0	0.00	29.85	2	141	1.41%
2019/03/27	0	0.00	6	29.67	29.70	-6	148	-4.03%
2019/03/26	1	29.00	0	0.00	29.70	1	154	0.65%
2019/03/25	1	28.60	0	0.00	28.20	1	166	0.60%
2019/03/21	0	0.00	3	30.40	30.80	-3	172	-1.74%
2019/03/20	1	28.50	0	0.00	29.25	1	171	0.58%
2019/03/19	3	28.10	0	0.00	28.30	3	169	1.77%
2019/03/18	3	28.05	0	0.00	28.10	3	169	1.77%
2019/03/15	0	0.00	9	28.45	28.50	-9	168	-5.34%
2019/03/14	2	28.60	3	28.18	28.30	-1	167	-0.60%
2019/03/13	1	29.15	0	0.00	29.30	1	164	0.61%
2019/03/12	9	29.48	0	0.00	30.40	9	160	5.62%
2019/01/28	0	0.00	5	25.90	26.05	-5	133	-3.74%
2019/01/25	5	26.82	0	0.00	26.30	5	132	3.76%
2019/01/21	0	0.00	8	25.55	25.50	-8	127	-6.26%
2019/01/17	8	25.91	0	0.00	25.70	8	126	6.34%
2019/01/16	0	0.00	4	25.48	25.40	-4	124	-3.21%
2019/01/15	4	25.48	0	0.00	25.85	4	123	3.24%
2019/01/14	0	0.00	7	26.15	25.85	-7	121	-5.75%
2019/01/11	2	26.90	1	27.45	27.00	1	119	0.84%
2019/01/10	5	27.05	0	0.00	27.85	5	115	4.32%
2019/01/09	1	25.05	0	0.00	26.30	1	106	0.94%
2019/01/07	0	0.00	3	24.13	24.15	-3	100	-2.97%
2019/01/04	3	24.02	0	0.00	23.85	3	99	3.03%
2019/01/02	0	0.00	6	25.00	24.55	-6	94	-6.34%
2018/12/28	6	26.73	0	0.00	26.35	6	90	6.62%
2018/12/27	0	0.00	1	26.55	26.40	-1	87	-1.14%
2018/12/26	1	28.30	0	0.00	25.85	1	82	1.21%