動力-KY (6591)-合庫券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股▲0.58%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	56.76	56.80	-5	1,154	-0.43%
2024/05/06	0	0.00	3	56.50	56.30	-3	1,140	-0.26%
2024/04/25	0	0.00	1	54.20	54.00	-1	1,122	-0.09%
2024/04/24	0	0.00	3	54.70	54.80	-3	1,121	-0.27%
2024/04/23	2	52.60	0	0.00	53.30	2	1,117	0.18%
2024/04/22	1	53.10	0	0.00	53.10	1	1,115	0.09%
2024/04/15	2	56.00	0	0.00	55.80	2	1,093	0.18%
2024/04/10	0	0.00	10	58.30	58.00	-10	1,073	-0.93%
2024/04/08	2	57.80	0	0.00	57.50	2	1,059	0.19%
2024/04/03	4	59.40	0	0.00	58.90	4	1,050	0.38%
2024/03/25	0	0.00	3	60.90	61.20	-3	993	-0.30%
2024/03/22	0	61.80	0	0.00	60.90	0	986	0.00%
2024/03/20	10	62.10	0	62.42	61.00	10	966	1.03%
2024/03/19	6	62.40	1.2	62.76	62.40	4.8	952	0.51%
2024/03/18	0	0.00	0	62.89	62.80	0	927	0.00%
2024/03/15	0	60.00	0	61.35	59.40	0	902	0.00%
2024/03/14	0	60.90	0	0.00	59.70	0	890	0.00%
2024/03/13	0.2	61.95	3	60.80	60.90	-2.8	872	-0.32%
2024/03/12	5	62.20	0	0.00	62.30	5	836	0.60%
2024/03/08	0	0.00	13.2	65.30	63.40	-13.2	775	-1.70%
2024/03/07	5	68.20	19	72.51	68.70	-14	712	-1.97%
2024/03/06	14	67.94	9	68.77	69.00	5	552	0.91%
2024/03/05	9	64.90	36	64.34	64.90	-27	413	-6.52%
2024/03/04	0	0.00	1	62.30	62.30	-1	213	-0.47%
2024/03/01	10.2	56.08	0	0.00	56.70	10.2	180	5.61%
2024/01/26	0	0.00	1	49.15	49.05	-1	126	-0.79%
2024/01/10	0	0.00	1	48.35	48.35	-1	139	-0.72%
2024/01/09	1	48.00	0	0.00	48.10	1	142	0.70%
2023/12/28	0	0.00	1	49.60	49.55	-1	156	-0.64%
2023/12/11	0	0.00	1	49.50	49.35	-1	164	-0.61%
2023/11/08	1	52.00	0	0.00	51.70	1	190	0.52%
2023/10/17	1	55.10	0	0.00	53.40	1	531	0.19%
2023/10/13	1	54.60	0	0.00	54.40	1	531	0.19%
2023/08/15	1	49.80	0	0.00	49.55	1	649	0.15%
2023/08/01	0	0.00	2	52.50	52.00	-2	613	-0.33%
2023/07/31	0	0.00	2	52.90	52.90	-2	613	-0.33%
2023/07/26	2	55.40	1	55.40	54.00	1	586	0.17%
2023/07/25	3	57.57	3	59.10	56.40	0	561	0.00%
2023/07/24	4	58.38	0	0.00	59.70	4	486	0.82%
2023/07/21	0	0.00	3	53.63	54.30	-3	351	-0.85%
2023/07/05	1	51.30	1	53.50	51.30	0	320	0.00%
2023/07/03	0	0.00	1	50.60	51.90	-1	331	-0.30%
2023/06/30	1	53.10	0	0.00	54.00	1	325	0.31%
2023/06/06	0	0.00	2	54.50	54.30	-2	319	-0.63%
2023/05/31	0	0.00	7	54.40	55.10	-7	305	-2.29%
2023/05/19	1	50.70	0	0.00	50.60	1	263	0.38%
2023/05/16	0	0.00	2	49.40	49.85	-2	262	-0.76%
2023/05/11	1	50.10	0	0.00	50.10	1	263	0.38%
2023/05/05	3	52.80	0	0.00	52.00	3	252	1.19%
2023/04/28	1	50.50	0	0.00	50.60	1	248	0.40%
2023/04/20	1	51.50	0	0.00	51.00	1	242	0.41%
2023/04/10	0	0.00	1	52.60	51.90	-1	212	-0.47%
2023/04/06	0	0.00	1	54.00	54.00	-1	197	-0.51%
2023/03/29	1	50.30	0	0.00	50.20	1	164	0.61%
2023/03/22	0	0.00	1	50.00	50.00	-1	146	-0.68%
2023/03/16	0	0.00	2	46.75	46.45	-2	135	-1.48%
2023/03/14	1	47.40	2	47.15	47.40	-1	126	-0.79%
2023/02/24	1	45.60	0	0.00	46.80	1	113	0.88%
2023/02/22	1	45.00	0	0.00	45.05	1	109	0.91%
2023/02/21	1	45.25	0	0.00	45.25	1	110	0.91%
2023/02/15	1	43.80	0	0.00	43.70	1	115	0.87%
2023/02/09	1	45.25	1	45.45	45.20	0	115	0.00%
2023/02/08	3	45.08	2	45.28	45.20	1	114	0.87%
2023/02/03	0	0.00	1	44.80	44.65	-1	115	-0.87%
2023/02/02	1	45.20	0	0.00	45.15	1	114	0.88%
2023/02/01	1	45.00	0	0.00	45.00	1	112	0.89%
2023/01/17	1	43.90	0	0.00	43.70	1	108	0.93%
2023/01/10	1	43.70	0	0.00	43.40	1	103	0.97%
2022/12/12	0	0.00	2	44.18	45.10	-2	122	-1.64%
2022/12/09	0	0.00	3	43.20	43.20	-3	117	-2.56%
2022/12/07	0	0.00	6	43.26	42.90	-6	120	-4.98%
2022/12/05	0	0.00	2	44.30	44.40	-2	120	-1.66%
2022/12/01	0	0.00	5	43.95	43.70	-5	117	-4.26%
2022/11/30	2	43.20	5	42.30	43.40	-3	116	-2.58%
2022/11/16	10	41.87	0	0.00	41.60	10	126	7.88%
2022/11/09	10	40.85	0	0.00	40.65	10	161	6.20%
2022/10/24	0	0.00	1	38.10	38.05	-1	198	-0.50%
2022/10/20	1	37.70	0	0.00	38.10	1	198	0.50%
2022/10/14	0	0.00	1	38.40	38.60	-1	198	-0.50%
2022/10/13	1	37.40	0	0.00	37.30	1	198	0.50%
2022/09/23	1	43.55	2.1	43.74	43.90	-1.1	211	-0.50%
2022/09/21	0	43.25	0	0.00	42.90	0	210	0.00%
2022/09/15	0.9	45.10	2	44.73	44.60	-1.1	215	-0.51%
2022/09/02	0	0.00	1	47.80	47.60	-1	224	-0.45%
2022/08/18	1	48.10	0	0.00	48.00	1	247	0.40%
2022/08/15	2	47.80	0	0.00	48.60	2	218	0.92%
2022/07/26	0.3	45.50	0	0.00	46.05	0.3	270	0.11%
2022/07/25	0	46.60	0	0.00	46.85	0	286	0.00%
2022/07/20	1	45.90	0	0.00	45.60	1	303	0.33%
2022/07/06	1	46.20	0	0.00	46.40	1	412	0.24%
2022/06/28	0	0.00	2	53.70	53.60	-2	431	-0.46%
2022/06/27	1	58.80	0	0.00	58.80	1	439	0.23%
2022/06/24	1	57.00	0	0.00	56.90	1	440	0.23%
2022/05/30	3	61.37	3	61.80	62.00	0	470	0.00%
2022/05/26	0	0.00	1	60.00	60.00	-1	467	-0.21%
2022/05/17	1	62.90	2	63.00	62.20	-1	490	-0.20%
2022/05/13	2	59.60	0	0.00	60.00	2	497	0.40%
2022/05/09	1	61.50	0	0.00	60.50	1	504	0.20%
2022/05/03	1	65.70	0	0.00	66.00	1	471	0.21%
2022/04/22	2	66.50	0	0.00	64.50	2	427	0.47%
2022/04/21	0	0.00	1	67.60	67.20	-1	398	-0.25%
2022/04/20	0	0.00	10	64.50	64.00	-10	372	-2.69%
2022/04/19	10	63.10	0	0.00	62.40	10	363	2.75%
2022/04/18	0	0.00	2	61.70	62.70	-2	362	-0.55%
2022/04/15	1	62.50	0.3	62.38	62.30	0.8	366	0.20%
2022/04/14	1	65.10	0	0.00	63.70	1	369	0.27%
2022/04/07	0	0.00	1	60.00	59.80	-1	333	-0.30%
2022/04/06	0	0.00	1	60.40	60.60	-1	332	-0.30%
2022/04/01	0	0.00	1	60.50	60.50	-1	334	-0.30%
2022/03/30	1	61.80	0	0.00	62.90	1	343	0.29%
2022/03/29	1	61.00	0	0.00	61.30	1	368	0.27%
2022/03/28	0	0.00	2	60.15	60.30	-2	384	-0.52%
2022/03/24	0	60.90	0	0.00	60.80	0	369	0.00%
2022/03/17	1.3	60.08	0	0.00	59.80	1.3	353	0.35%
2022/03/15	0	0.00	2	57.10	57.10	-2	344	-0.58%
2022/03/14	0	0.00	2	59.50	59.30	-2	341	-0.59%
2022/03/04	0	0.00	1	58.30	57.90	-1	316	-0.32%
2022/02/24	2	57.70	0	0.00	57.30	2	323	0.62%
2022/02/23	1	59.50	1	59.50	59.30	0	319	0.00%
2022/02/22	1	59.30	1	58.90	59.00	0	324	0.00%
2022/02/17	1	61.70	0	0.00	61.30	1	315	0.32%
2022/02/16	1	62.90	1	61.00	62.90	0	298	0.00%
2022/02/15	1	59.50	0	0.00	59.30	1	283	0.35%
2022/02/11	0	0.00	2	60.80	60.60	-2	284	-0.70%
2022/02/10	2	60.70	0	0.00	61.10	2	294	0.68%
2022/02/09	0	0.00	1	60.80	61.60	-1	310	-0.32%
2022/02/08	1	60.20	1	60.30	60.80	0	300	0.00%
2022/01/25	0	0.00	2	55.00	54.90	-2	287	-0.70%
2022/01/21	0	0.00	1	57.50	56.10	-1	285	-0.35%
2022/01/20	1	58.30	1	58.50	58.70	0	281	0.00%
2022/01/18	2	58.90	0	0.00	58.20	2	279	0.72%
2022/01/13	0	0.00	2	58.90	58.10	-2	273	-0.73%
2022/01/11	3	59.40	0	0.00	58.50	3	271	1.10%
2021/12/24	0	0.00	2	60.55	60.10	-2	253	-0.79%
2021/12/23	0	0.00	2	60.90	60.10	-2	239	-0.84%
2021/12/22	1	58.00	1	58.40	59.70	0	202	0.00%
2021/12/13	1	55.90	0	0.00	55.60	1	184	0.54%
2021/12/10	1	55.80	0	0.00	55.00	1	183	0.54%
2021/11/26	0	0.00	1	54.00	54.00	-1	186	-0.54%
2021/11/25	1	55.60	0	0.00	56.10	1	185	0.54%
2021/11/24	0	0.00	1	54.70	55.30	-1	181	-0.55%
2021/11/22	1	55.00	0	0.00	54.90	1	176	0.57%
2021/11/17	1	53.10	1	52.50	53.30	0	175	0.00%
2021/11/16	1	53.10	0	0.00	52.40	1	175	0.57%
2021/11/15	0	0.00	1	52.60	53.10	-1	176	-0.57%
2021/11/10	1	53.30	0	0.00	52.50	1	197	0.51%
2021/11/09	3	54.80	2	54.15	53.90	1	191	0.52%
2021/11/02	0	0.00	1	50.90	49.65	-1	163	-0.61%
2021/10/18	0	0.00	7	48.05	47.60	-7	183	-3.81%
2021/10/15	0	0.00	5	47.25	47.45	-5	189	-2.64%
2021/10/12	1	47.50	1	47.50	47.10	0	199	0.00%
2021/10/06	0	0.00	5	49.00	48.50	-5	200	-2.49%
2021/09/23	1	49.90	0	0.00	49.65	1	278	0.36%
2021/09/14	0	0.00	1	51.50	50.60	-1	305	-0.33%
2021/09/07	1	50.70	0	0.00	51.20	1	398	0.25%
2021/07/21	0	0.00	3	60.00	59.00	-3	598	-0.50%
2021/07/16	0	0.00	20	63.78	63.80	-20	635	-3.15%
2021/07/14	0	0.00	25	63.58	62.90	-25	663	-3.77%
2021/07/13	1	63.80	0	0.00	63.20	1	681	0.15%
2021/07/09	0	0.00	5	68.90	68.60	-5	691	-0.72%
2021/07/05	13	68.37	17	68.42	68.80	-4	868	-0.46%
2021/07/02	5	67.20	0	0.00	67.00	5	873	0.57%
2021/07/01	0	0.00	2	68.40	66.80	-2	887	-0.23%
2021/06/23	1	66.70	1	67.10	67.00	0	919	0.00%
2021/06/22	11	69.52	1	67.60	66.00	10	920	1.09%
2021/06/21	1	70.50	0	0.00	69.80	1	924	0.11%
2021/06/18	1	68.80	10	71.20	71.70	-9	990	-0.91%
2021/06/11	21	67.46	0	0.00	66.70	21	1,008	2.08%
2021/06/09	13	68.15	0	0.00	67.50	13	1,009	1.29%
2021/06/04	17	67.42	0	0.00	67.10	17	1,046	1.62%
2021/05/27	0	0.00	5	64.04	64.30	-5	1,055	-0.47%
2021/05/26	0	0.00	1	64.50	64.40	-1	1,081	-0.09%
2021/05/25	1	63.70	0	0.00	63.60	1	1,121	0.09%
2021/05/24	5	62.60	1	61.50	62.10	4	1,121	0.36%
2021/05/19	1	60.50	0	0.00	61.00	1	1,134	0.09%
2021/05/10	1	71.60	0	0.00	70.60	1	1,105	0.09%
2021/05/07	0	0.00	1	68.00	69.90	-1	1,085	-0.09%
2021/05/06	0	0.00	1	68.00	67.10	-1	1,079	-0.09%
2021/05/04	1	62.10	7	62.00	65.60	-6	1,073	-0.56%
2021/05/03	7	67.79	1	68.20	67.10	6	1,060	0.57%
2021/04/29	0	0.00	16	71.21	70.30	-16	1,055	-1.52%
2021/04/28	14	70.69	0	0.00	69.70	14	1,059	1.32%
2021/04/26	20	70.30	0	0.00	70.30	20	1,070	1.87%
2021/04/23	1	68.80	0	0.00	70.00	1	1,068	0.09%
2021/04/19	0	0.00	3	74.17	73.90	-3	1,036	-0.29%
2021/04/16	0	0.00	2	77.00	76.80	-2	1,025	-0.20%
2021/04/15	0	0.00	6	75.00	75.80	-6	1,001	-0.60%
2021/04/14	7	73.17	2	74.70	73.00	5	991	0.50%
2021/04/13	3	76.87	1	75.50	74.10	2	962	0.21%
2021/04/12	3	76.87	0	0.00	76.60	3	935	0.32%
2021/04/09	0	0.00	4	72.40	71.50	-4	882	-0.45%
2021/04/08	1	69.20	0	0.00	69.00	1	835	0.12%
2021/04/06	0	0.00	10	67.88	67.70	-10	806	-1.24%
2021/03/31	0	0.00	3	67.27	67.20	-3	792	-0.38%
2021/03/29	3	65.97	0	0.00	65.90	3	788	0.38%
2021/03/25	1	65.20	0	0.00	65.30	1	793	0.13%
2021/03/23	10	68.67	4	69.88	67.00	6	773	0.78%
2021/03/22	3	68.93	10	70.60	70.60	-7	696	-1.00%
2021/02/26	0	0.00	6	64.55	64.30	-6	1,386	-0.43%
2021/02/25	6	66.82	1	67.20	67.40	5	1,400	0.36%
2021/02/01	1	56.50	0	0.00	57.60	1	1,640	0.06%
2021/01/27	0	0.00	1	60.90	61.20	-1	1,632	-0.06%
2021/01/21	3	58.87	0	0.00	58.80	3	1,629	0.18%
2021/01/19	0	0.00	2	64.65	62.70	-2	1,610	-0.12%
2021/01/18	2	63.10	0	0.00	62.70	2	1,598	0.13%
2021/01/14	1	63.50	0	0.00	64.30	1	1,588	0.06%
2021/01/08	0	0.00	61	62.70	62.50	-61	1,560	-3.91%
2021/01/06	62	65.85	0	0.00	64.10	62	1,558	3.98%
2020/12/25	2	61.85	0	0.00	61.90	2	1,546	0.13%
2020/12/14	3	64.83	15	65.00	64.80	-12	1,563	-0.77%
2020/12/11	15	64.46	0	0.00	63.10	15	1,544	0.97%
2020/12/10	2.2	70.64	0	0.00	70.00	2.2	1,472	0.15%
2020/12/09	2.6	76.46	0	0.00	77.70	2.6	1,468	0.18%
2020/12/07	2	76.85	0	0.00	78.10	2	1,402	0.14%
2020/12/04	1	78.30	1	78.70	78.90	0	1,368	0.00%
2020/12/03	6	78.70	6	80.20	78.90	0	1,328	0.00%
2020/12/02	2	73.40	3	74.50	74.50	-1	1,154	-0.09%
2020/11/27	1	65.50	0.1	68.50	67.10	0.9	1,034	0.09%
2020/11/25	0	0.00	1	67.50	65.80	-1	1,178	-0.08%
2020/11/19	1	64.90	5	63.28	64.50	-4	1,640	-0.24%
2020/11/18	2	60.60	1	59.50	60.60	1	1,674	0.06%
2020/11/13	1	57.00	2	57.60	57.30	-1	1,886	-0.05%
2020/11/12	1	57.90	0	0.00	56.70	1	1,886	0.05%
2020/10/27	0	0.00	3	55.20	55.50	-3	2,015	-0.15%
2020/10/14	0	0.00	1	55.80	56.80	-1	2,290	-0.04%
2020/10/13	0	0.00	1	55.20	55.10	-1	2,431	-0.04%
2020/10/12	1	54.20	0	0.00	54.10	1	2,578	0.04%
2020/10/08	1	55.40	0	0.00	55.40	1	2,648	0.04%
2020/10/07	0	0.00	1	57.00	56.60	-1	2,672	-0.04%
2020/10/06	0	0.00	1	55.50	55.30	-1	2,693	-0.04%
2020/09/30	1	54.70	2	55.35	55.40	-1	2,869	-0.03%
2020/09/29	1	54.80	1	55.30	54.30	0	2,910	0.00%
2020/09/28	1	54.40	1	54.50	54.40	0	2,931	0.00%
2020/09/25	2	54.50	1	56.50	53.70	1	2,933	0.03%
2020/09/24	5	55.32	4	56.18	54.00	1	2,915	0.03%
2020/09/23	5	58.92	5	59.06	57.90	0	2,899	0.00%
2020/09/22	1	57.40	0	0.00	57.40	1	2,902	0.03%
2020/09/21	1	60.50	4	59.63	59.30	-3	2,892	-0.10%
2020/09/18	1	60.40	1	60.70	60.40	0	2,886	0.00%
2020/09/17	2	60.55	1	60.50	60.10	1	2,886	0.03%
2020/09/16	1	60.10	0	0.00	60.10	1	2,882	0.03%
2020/09/14	0	0.00	20	60.58	60.70	-20	2,861	-0.70%
2020/09/11	10	58.09	5	58.80	56.70	5	2,844	0.18%
2020/09/10	5	59.70	0	0.00	59.40	5	2,831	0.18%
2020/09/09	1	59.30	1	60.20	60.40	0	2,822	0.00%
2020/09/08	6	60.58	0	0.00	59.90	6	2,813	0.21%
2020/09/07	6	62.18	2	61.00	61.00	4	2,792	0.14%
2020/09/04	6	66.13	6	65.23	65.20	0	2,769	0.00%
2020/09/03	2	66.50	3	65.63	65.10	-1	2,758	-0.04%
2020/09/02	1	66.40	3	65.60	65.50	-2	2,737	-0.07%
2020/09/01	8	66.95	5	66.30	64.60	3	2,717	0.11%
2020/08/28	6	72.72	9	71.48	71.00	-3	2,564	-0.12%
2020/08/27	10	72.11	6	72.32	72.70	4	2,485	0.16%
2020/08/26	7	72.19	22	72.88	72.10	-15	2,414	-0.62%
2020/08/25	17	71.65	13	71.98	72.00	4	2,273	0.18%
2020/08/24	17	67.44	2	67.80	67.90	15	1,934	0.78%
2020/08/21	2	62.95	14	62.35	61.80	-12	1,813	-0.66%
2020/08/20	23	62.88	8	61.35	58.60	15	1,770	0.85%
2020/08/19	0	0.00	7	61.50	65.10	-7	1,657	-0.42%
2020/08/18	3	59.23	0	0.00	59.20	3	1,577	0.19%
2020/08/11	1	60.60	3	59.37	58.60	-2	1,559	-0.13%
2020/08/06	1	62.00	0	0.00	61.40	1	1,514	0.07%
2020/08/05	0	0.00	1	61.80	62.00	-1	1,490	-0.07%
2020/07/30	4	56.70	4	57.50	57.00	0	1,453	0.00%
2020/07/29	1	53.90	13	58.05	57.10	-12	1,450	-0.83%
2020/07/28	2	56.25	0	0.00	54.00	2	1,434	0.14%
2020/07/27	14	57.49	3	58.60	54.50	11	1,438	0.76%
2020/07/24	6	60.45	15	59.49	58.70	-9	1,401	-0.64%
2020/07/23	9	62.01	4	61.98	61.20	5	1,376	0.36%
2020/07/21	5	63.74	4	64.35	64.30	1	1,333	0.07%
2020/07/20	10	61.68	6	62.40	60.80	4	1,295	0.31%
2020/07/17	10	68.10	10	68.38	62.80	0	1,247	0.00%
2020/07/16	11	64.40	24	66.34	67.80	-13	1,102	-1.18%
2020/07/15	9	62.70	4	62.95	61.70	5	952	0.53%
2020/07/14	0	0.00	3	60.90	60.20	-3	885	-0.34%
2020/07/13	1	60.40	1	60.80	60.50	0	869	0.00%
2020/07/10	4	61.13	2	62.60	61.70	2	842	0.24%
2020/07/09	2	55.50	2	58.50	57.00	0	758	0.00%
2020/07/08	2	53.00	2	53.30	53.20	0	671	0.00%
2020/07/07	1	50.00	2	49.70	52.90	-1	644	-0.16%
2020/07/06	1	49.90	0	0.00	49.80	1	624	0.16%
2020/06/18	1	47.10	4	47.40	47.00	-3	636	-0.47%
2020/06/17	2	46.15	0	0.00	46.40	2	633	0.32%
2020/06/12	1	45.35	0	0.00	45.95	1	648	0.15%
2020/06/11	1	47.05	0	0.00	46.85	1	650	0.15%
2020/06/05	2	51.05	1	50.50	50.50	1	645	0.15%
2020/05/27	1	50.80	1	48.90	48.25	0	618	0.00%
2020/05/14	0	0.00	5	45.05	43.80	-5	543	-0.92%
2020/05/13	5	45.93	0	0.00	45.95	5	541	0.92%
2020/05/08	0	0.00	1	45.10	45.15	-1	547	-0.18%
2020/05/07	0	0.00	2	44.73	45.60	-2	548	-0.36%
2020/05/06	1	44.65	0	0.00	44.30	1	545	0.18%
2020/05/05	2	46.35	2	46.10	45.30	0	541	0.00%
2020/05/04	2	45.80	0	0.00	45.75	2	537	0.37%
2020/04/09	0	0.00	1	37.40	36.70	-1	653	-0.15%
2020/04/08	1	37.05	0	0.00	36.95	1	696	0.14%
2020/03/19	0	0.00	2	30.20	28.35	-2	979	-0.20%
2020/03/13	1	35.50	0	0.00	36.50	1	1,067	0.09%
2020/03/12	2	39.65	2	40.90	39.25	0	1,081	0.00%
2020/02/27	1	50.20	1	48.05	48.05	0	1,397	0.00%
2020/02/26	0	0.00	2	49.40	49.55	-2	1,398	-0.14%
2020/02/20	1	52.20	15	51.24	50.80	-14	1,432	-0.98%
2020/02/19	0	0.00	2	50.80	51.40	-2	1,459	-0.14%
2020/02/17	2	50.35	0	0.00	50.20	2	1,467	0.14%
2020/02/04	4	49.00	0	0.00	49.40	4	1,466	0.27%
2020/01/31	2	50.00	2	50.90	50.00	0	1,442	0.00%
2020/01/20	1	59.90	0	0.00	59.50	1	1,421	0.07%
2020/01/17	0	0.00	1	60.20	60.00	-1	1,416	-0.07%
2020/01/15	1	60.60	5	60.00	60.00	-4	1,397	-0.29%
2020/01/14	6	60.30	1	61.00	60.60	5	1,382	0.36%
2020/01/13	10	58.60	10	58.70	59.00	0	1,366	0.00%
2020/01/10	3	59.27	9	59.17	58.60	-6	1,375	-0.44%
2020/01/09	1	57.60	0	0.00	57.30	1	1,360	0.07%
2020/01/07	0	0.00	10	57.33	58.00	-10	1,357	-0.74%
2020/01/03	9	61.38	2	59.35	59.20	7	1,335	0.52%
2020/01/02	14	61.97	2	62.00	62.00	12	1,311	0.92%
2019/12/31	1	59.20	1	61.20	61.20	0	1,268	0.00%
2019/12/30	12	60.76	2	59.75	59.00	10	1,246	0.80%
2019/12/27	5	58.92	15	59.37	59.60	-10	1,213	-0.82%
2019/12/26	2	56.70	2	58.80	59.70	0	1,145	0.00%
2019/12/24	2	54.40	0	0.00	54.60	2	1,095	0.18%
2019/12/23	0	0.00	1	54.80	55.00	-1	1,077	-0.09%
2019/12/20	0	0.00	1	53.80	52.60	-1	1,052	-0.10%
2019/12/19	0	0.00	1	52.60	53.10	-1	1,049	-0.10%
2019/12/16	2	52.60	3	52.43	52.50	-1	1,057	-0.09%
2019/12/13	1	51.30	0	0.00	51.00	1	1,044	0.10%
2019/12/12	0	0.00	1	53.20	52.70	-1	1,030	-0.10%
2019/12/11	6	51.88	0	0.00	51.90	6	1,016	0.59%
2019/12/09	1	53.80	0	0.00	51.80	1	982	0.10%
2019/12/06	2	55.70	2	56.10	54.30	0	977	0.00%
2019/12/05	1	54.50	0	0.00	53.50	1	924	0.11%
2019/12/04	17	57.42	10	56.15	54.20	7	897	0.78%
2019/12/03	3	55.50	30	53.12	55.50	-27	775	-3.48%
2019/12/02	0	0.00	2	49.23	50.50	-2	670	-0.30%
2019/11/29	1	47.70	0	0.00	47.90	1	648	0.15%
2019/11/28	0	0.00	3	48.67	48.30	-3	642	-0.47%
2019/11/27	3	48.70	0	0.00	48.70	3	637	0.47%
2019/11/26	0	0.00	1	48.90	48.15	-1	632	-0.16%
2019/11/22	2	47.95	1	49.40	47.75	1	620	0.16%
2019/11/18	1	47.50	0	0.00	47.50	1	585	0.17%
2019/10/21	1	48.80	0	0.00	47.55	1	652	0.15%
2019/10/04	1	47.65	1	46.75	46.70	0	567	0.00%
2019/10/03	0	0.00	1	46.75	47.25	-1	559	-0.18%
2019/09/11	1	46.30	0	0.00	44.25	1	440	0.23%
2019/08/02	10	43.70	0	0.00	42.90	10	397	2.51%
2019/08/01	10	44.85	0	0.00	44.65	10	394	2.54%
2019/07/26	0	0.00	10	48.50	48.70	-10	383	-2.61%
2019/07/25	0	0.00	5	48.00	47.70	-5	371	-1.35%
2019/07/24	2	47.68	70	48.19	48.50	-68	353	-19.24%
2019/07/18	0	0.00	2	42.55	42.00	-2	286	-0.70%
2019/07/17	2	42.30	0	0.00	42.65	2	296	0.68%
2019/06/24	5	42.25	0	0.00	41.90	5	542	0.92%
2019/05/29	0	0.00	2	44.30	42.85	-2	560	-0.36%
2019/05/28	2	43.43	10	44.19	44.30	-8	558	-1.43%
2019/05/24	5	41.05	0	0.00	41.00	5	559	0.89%
2019/05/22	15	43.60	0	0.00	43.40	15	555	2.70%
2019/05/20	1	43.80	0	0.00	43.80	1	556	0.18%
2019/05/16	20	46.68	1	47.00	45.60	19	549	3.46%
2019/05/15	1	48.30	0	0.00	47.60	1	549	0.18%
2019/05/14	0	0.00	6	48.00	47.60	-6	543	-1.10%
2019/05/13	0	0.00	15	47.87	46.60	-15	538	-2.79%
2019/05/10	5	44.60	0	0.00	46.10	5	527	0.95%
2019/05/07	32	46.63	0	0.00	46.70	32	537	5.95%
2019/05/02	0	0.00	1	49.50	49.50	-1	522	-0.19%
2019/04/23	0	0.00	5	50.80	50.80	-5	486	-1.03%
2019/04/22	0	0.00	3	51.50	51.50	-3	478	-0.63%
2019/04/19	1	55.00	0	0.00	54.10	1	466	0.21%
2019/04/18	0	0.00	44	55.05	53.80	-44	447	-9.83%
2019/04/17	0	0.00	7	55.00	53.80	-7	412	-1.70%
2019/04/16	2	55.00	108	54.89	53.30	-106	383	-27.67%	大賣/鉅額交易
2019/04/15	6	52.03	61	52.66	53.20	-55	326	-16.87%
2019/04/11	4	48.93	0	0.00	47.50	4	264	1.52%
2019/02/26	2	44.85	2	44.30	43.00	0	172	0.00%
2019/02/12	0	0.00	1	40.00	40.80	-1	140	-0.71%
2019/01/30	1	40.80	0	0.00	40.20	1	136	0.73%
2019/01/17	0	0.00	1	38.05	37.80	-1	106	-0.94%
2019/01/15	1	39.55	0	0.00	39.35	1	105	0.95%
2019/01/09	0	0.00	1	36.80	37.20	-1	92	-1.08%
2019/01/03	0	0.00	4	40.00	39.35	-4	88	-4.54%
2019/01/02	0	0.00	1	40.30	40.15	-1	88	-1.13%
2018/12/25	5	46.20	0	0.00	45.50	5	84	5.92%
2018/12/04	1	50.80	0	0.00	50.30	1	75	1.33%
2018/11/13	1	46.00	0	0.00	46.50	1	69	1.43%
2018/10/22	0	0.00	1	50.00	49.90	-1	59	-1.67%
2018/06/15	1	89.50	0	0.00	89.60	1	191	0.52%
2018/05/29	0	0.00	1	79.50	80.30	-1	215	-0.46%
2018/05/14	0	0.00	1	80.80	80.90	-1	329	-0.30%
2018/05/11	0	0.00	3	81.53	81.50	-3	332	-0.90%
2018/05/02	1	78.80	0	0.00	78.60	1	401	0.25%
2018/04/30	1	79.40	0	0.00	78.60	1	412	0.24%
2018/04/24	1	79.50	0	0.00	79.30	1	524	0.19%
2018/04/20	0	0.00	4	88.40	86.90	-4	546	-0.73%
2018/04/19	1	88.10	1	88.30	88.30	0	564	0.00%
2018/04/17	0	0.00	1	89.20	88.00	-1	607	-0.16%
2018/04/13	0	0.00	2	96.00	94.00	-2	639	-0.31%
2018/04/12	1	101.00	0	0.00	100.50	1	667	0.15%
2018/04/11	0	0.00	1	93.80	93.80	-1	668	-0.15%
2018/04/09	0	0.00	1	86.00	86.10	-1	688	-0.15%
2018/04/03	1	86.20	0	0.00	86.10	1	697	0.14%
2018/03/31	0	0.00	1	85.20	85.70	-1	753	-0.13%
2018/03/30	0	0.00	1	85.50	86.30	-1	763	-0.13%
2018/03/29	5	89.14	0	0.00	87.60	5	768	0.65%
2018/03/22	0	0.00	1	92.40	91.00	-1	816	-0.12%
2018/03/20	2	92.15	14	91.59	91.50	-12	818	-1.47%
2018/03/19	0	0.00	1	98.40	97.70	-1	809	-0.12%
2018/03/15	1	99.80	0	0.00	99.80	1	807	0.12%
2018/03/14	0	0.00	1	99.90	100.50	-1	808	-0.12%
2018/03/13	13	99.99	0	0.00	102.50	13	807	1.61%
2018/03/08	0	0.00	1	106.00	103.00	-1	793	-0.13%
2018/03/05	1	111.00	0	0.00	110.00	1	784	0.13%
2018/03/02	1	108.50	0	0.00	110.00	1	779	0.13%
2018/02/27	0	0.00	1	109.00	108.50	-1	782	-0.13%
2018/02/23	0	0.00	1	113.50	112.50	-1	768	-0.13%
2018/02/22	1	111.50	0	0.00	115.00	1	753	0.13%
2018/02/21	0	0.00	3	108.17	108.50	-3	735	-0.41%
2018/02/12	1	98.50	0	0.00	99.00	1	721	0.14%
2018/02/09	0	0.00	6	89.53	98.50	-6	714	-0.84%
2018/02/06	5	101.04	3	97.20	97.20	2	681	0.29%
2018/02/05	0	0.00	1	110.00	108.00	-1	670	-0.15%
2018/02/01	1	119.50	4	119.50	114.00	-3	665	-0.45%
2018/01/31	1	108.50	2	112.50	118.00	-1	654	-0.15%
2018/01/30	5	116.10	0	0.00	113.00	5	639	0.78%
2018/01/26	0	0.00	1	118.00	118.00	-1	619	-0.16%
2018/01/25	1	120.50	0	0.00	117.00	1	609	0.16%
2018/01/23	5	125.00	0	0.00	125.50	5	576	0.87%
2018/01/22	1	122.50	4	122.13	120.00	-3	546	-0.55%
2018/01/19	5	122.90	2	118.50	122.00	3	521	0.58%
2018/01/18	2	111.50	5	114.50	115.00	-3	480	-0.62%
2018/01/17	2	107.50	1	111.50	111.50	1	458	0.22%
2018/01/16	3	112.17	1	112.00	108.00	2	444	0.45%
2018/01/15	4	114.88	4	116.13	114.50	0	430	0.00%
2018/01/11	1	108.00	0	0.00	115.50	1	380	0.26%
2018/01/10	0	0.00	2	111.00	113.00	-2	362	-0.55%
2018/01/09	2	107.00	1	106.50	116.50	1	347	0.29%
2018/01/08	7	110.64	2	111.00	111.00	5	320	1.56%
2018/01/05	1	95.90	3	98.93	101.00	-2	284	-0.70%
2018/01/04	3	93.47	1	92.20	92.20	2	262	0.76%
2018/01/03	3	91.77	21	87.66	94.40	-18	252	-7.13%
2018/01/02	1	88.40	1	89.00	86.00	0	230	0.00%