富致 (6642)-合庫券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
67.7
漲跌
--
漲幅
0.00%
成交量
178張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	2	75.00	0	0.00	72.40	2	192	1.04%
2024/10/14	1	71.90	0	0.00	72.10	1	128	0.78%
2024/08/23	1	68.80	1	68.70	68.80	0	96	0.00%
2024/08/21	0	0.00	0.4	66.50	67.30	-0.4	98	-0.44%
2024/06/26	0	0.00	0.1	67.50	68.00	-0.1	100	-0.10%
2024/05/28	0	0.00	0.1	65.70	66.80	-0.1	88	-0.16%
2024/04/17	0.1	61.00	0	0.00	60.90	0.1	60	0.16%
2023/11/17	0	0.00	3	46.10	46.15	-3	10	-28.44%
2023/10/11	1	47.30	0	0.00	47.45	1	23	4.18%
2023/05/19	3	52.50	0	0.00	52.20	3	53	5.65%
2023/05/16	7	51.40	0	0.00	51.50	7	55	12.67%
2023/02/21	2	54.35	2	52.50	52.50	0	111	0.00%
2023/01/09	1	47.15	1	48.40	47.05	0	93	0.00%
2022/05/11	0	0.00	9	62.20	64.90	-9	25	-35.86%
2022/02/15	1	70.60	0	0.00	70.30	1	56	1.76%
2021/12/28	0	0.00	50	69.79	69.60	-50	80	-61.83%
2021/12/14	2	70.20	1	70.30	70.30	1	98	1.01%
2021/12/13	2	72.20	1.6	72.14	71.50	0.4	98	0.43%
2021/12/09	11	73.98	0	0.00	74.00	11	98	11.21%
2021/12/08	45	74.86	0	0.00	75.30	45	94	47.44%
2021/12/03	0	0.00	1	67.10	67.30	-1	90	-1.11%
2021/11/30	1	67.50	0	0.00	67.30	1	97	1.02%
2021/11/19	1	70.10	0	0.00	70.50	1	132	0.75%
2021/11/17	1	69.60	0	0.00	69.70	1	134	0.75%
2021/11/03	2	69.00	0	0.00	68.60	2	150	1.33%
2021/10/14	1	65.60	0	0.00	66.60	1	321	0.31%
2021/09/30	0	0.00	1	73.50	77.80	-1	411	-0.24%
2021/09/27	1	81.00	0	0.00	80.30	1	428	0.23%
2021/09/15	0	0.00	3	81.83	81.60	-3	438	-0.68%
2021/09/03	2	91.60	1	91.70	90.00	1	429	0.23%
2021/09/02	0	0.00	1	92.00	94.50	-1	425	-0.23%
2021/09/01	1	91.00	5	89.34	92.00	-4	420	-0.95%
2021/08/30	0	0.00	7	89.44	88.20	-7	414	-1.69%
2021/08/27	0	0.00	10	90.81	90.50	-10	410	-2.43%
2021/08/25	0	0.00	2	85.50	88.00	-2	397	-0.50%
2021/08/19	1	81.00	0	0.00	79.00	1	386	0.26%
2021/08/16	0	0.00	2	73.70	75.10	-2	380	-0.53%
2021/08/11	0	0.00	1	80.00	80.10	-1	376	-0.27%
2021/08/06	1	89.10	0	0.00	86.20	1	375	0.27%
2021/08/03	6	86.25	0	0.00	86.20	6	378	1.59%
2021/07/30	3	89.90	0	0.00	85.40	3	369	0.81%
2021/07/29	6	90.83	0	0.00	91.40	6	363	1.65%
2021/07/28	0	0.00	3	96.80	91.40	-3	356	-0.84%
2021/07/27	4	99.50	3	98.80	101.50	1	348	0.29%
2021/07/26	27	109.46	10	109.60	111.50	17	316	5.37%
2021/07/23	2	103.50	5	103.00	103.50	-3	271	-1.10%
2021/07/22	0	0.00	10	93.43	94.10	-10	237	-4.21%
2021/07/21	1	88.80	0	0.00	88.60	1	224	0.44%
2021/07/19	0	0.00	2	89.25	92.50	-2	223	-0.90%
2021/07/16	1	89.60	1	90.00	88.50	0	220	0.00%
2021/07/15	1	88.80	0	0.00	88.50	1	219	0.46%
2021/07/14	0	0.00	1	89.10	87.10	-1	218	-0.46%
2021/07/12	3	93.97	2	96.65	95.00	1	206	0.48%
2021/07/09	1	87.20	1	88.80	91.30	0	193	0.00%
2021/07/08	19	90.55	19	91.57	87.80	0	187	0.00%
2021/07/07	3	84.77	5	87.68	88.20	-2	166	-1.20%
2021/07/06	3	78.13	2	81.50	80.20	1	145	0.69%
2021/07/05	0	0.00	3	78.33	78.60	-3	133	-2.25%
2021/06/25	2	74.80	0	0.00	74.80	2	138	1.45%
2021/05/28	1	69.90	0	0.00	69.00	1	305	0.33%
2021/05/25	1	67.30	0	0.00	68.50	1	330	0.30%
2021/05/20	0	0.00	3	66.20	65.70	-3	359	-0.83%
2021/05/13	0	0.00	10	58.00	61.60	-10	397	-2.52%
2021/05/12	0	0.00	3	61.57	61.00	-3	395	-0.76%
2021/05/05	0	0.00	1	74.00	72.70	-1	382	-0.26%
2021/05/04	2	66.00	2	72.00	72.00	0	379	0.00%
2021/05/03	1	70.70	0	0.00	68.00	1	375	0.27%
2021/04/28	1	73.00	0	0.00	72.70	1	373	0.27%
2021/04/23	2	72.80	0	0.00	73.80	2	376	0.53%
2021/04/22	1	75.00	0	0.00	72.80	1	377	0.27%
2021/04/21	0	0.00	6	75.53	75.20	-6	376	-1.59%
2021/04/19	1	75.10	0	0.00	75.00	1	378	0.26%
2021/04/14	3	75.33	1	74.10	77.50	2	378	0.53%
2021/04/13	1	81.80	2	81.90	80.20	-1	373	-0.27%
2021/04/12	1	82.70	0	0.00	82.80	1	372	0.27%
2021/04/08	1	86.60	1	86.60	86.50	0	368	0.00%
2021/04/06	1	89.70	1	89.30	88.50	0	373	0.00%
2021/04/01	1	84.40	0	0.00	86.30	1	368	0.27%
2021/03/31	1	86.10	0	0.00	85.50	1	367	0.27%
2021/03/25	0	0.00	2	82.80	80.10	-2	351	-0.57%
2021/03/24	2	84.05	4	84.85	84.40	-2	352	-0.57%
2021/03/23	8	86.08	4	86.58	84.80	4	356	1.12%
2021/03/22	6	87.35	4	86.88	86.60	2	363	0.55%
2021/03/19	6	86.83	2	89.40	88.30	4	373	1.07%
2021/03/18	3	88.33	6	86.87	86.80	-3	375	-0.80%
2021/03/17	9	87.90	6	88.40	87.80	3	368	0.81%
2021/03/16	12	91.43	3	92.40	90.20	9	362	2.48%
2021/03/15	8	94.53	10	96.34	94.10	-2	351	-0.57%
2021/03/12	6	92.62	21	90.20	93.50	-15	334	-4.48%
2021/03/11	16	84.48	1	79.80	85.00	15	313	4.79%
2021/03/10	0	0.00	1	77.20	77.30	-1	297	-0.34%
2021/03/09	3	71.00	4	69.83	70.30	-1	288	-0.35%
2021/03/08	7	76.73	13	77.77	73.00	-6	283	-2.12%
2021/03/05	5	80.44	1	81.60	78.00	4	277	1.44%
2021/03/04	5	82.58	3	81.73	83.60	2	272	0.73%
2021/03/03	13	78.07	3	76.77	82.00	10	266	3.75%
2021/03/02	3	81.10	5	82.96	75.00	-2	255	-0.78%
2021/02/26	3	68.57	5	76.20	77.00	-2	241	-0.83%
2021/02/25	2	70.25	7	69.86	70.00	-5	236	-2.11%
2021/02/24	2	67.90	1	71.00	69.20	1	233	0.43%
2021/02/23	6	67.32	2	68.55	68.60	4	229	1.74%
2021/02/22	4	71.18	3	70.00	70.00	1	222	0.45%
2021/02/19	12	68.36	0	0.00	68.60	12	203	5.89%
2021/02/18	2	62.40	0	0.00	62.40	2	189	1.05%
2021/02/05	0	0.00	1	51.70	51.70	-1	168	-0.59%
2021/02/04	0	0.00	1	47.05	47.05	-1	159	-0.63%
2020/12/17	1	49.20	0	0.00	49.20	1	92	1.08%
2020/10/12	1	35.55	0	0.00	35.90	1	14	7.08%
2020/07/09	0	0.00	2	37.60	37.30	-2	37	-5.39%
2020/05/28	2	37.00	0	0.00	36.75	2	31	6.38%
2020/01/16	0	0.00	2	38.00	39.50	-2	59	-3.38%
2019/12/10	1	35.30	0	0.00	35.50	1	129	0.77%
2019/10/14	0	0.00	1	37.00	37.00	-1	126	-0.79%
2019/09/27	0	0.00	4	38.65	38.10	-4	109	-3.65%
2019/09/24	6	41.18	0	0.00	43.00	6	86	6.95%