M31 (6643)-合庫券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
475.5
漲跌
▲41.0
漲幅
+9.44%
成交量
1,442張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0.1	477.50	0	0.00	475.50	0.1	783	0.01%
2025/04/02	4	594.00	1	594.00	595.00	3	795	0.38%
2025/03/28	0	672.00	0	673.86	646.00	0	789	0.00%
2025/03/27	0	0.00	0	693.00	683.00	0	792	0.00%
2025/03/24	0	698.75	0	0.00	686.00	0	847	0.00%
2025/03/18	0	0.00	1	710.02	720.00	-1	973	-0.10%
2025/03/17	3	716.95	0	0.00	691.00	3	969	0.31%
2025/03/14	6	712.67	1	713.00	719.00	5	969	0.52%
2025/03/12	0	0.00	1	700.00	690.00	-1	991	-0.10%
2025/03/11	5	673.00	7	684.44	689.00	-2	993	-0.20%
2025/03/06	1	726.00	1	717.02	720.00	0	995	0.00%
2025/03/05	0	724.00	0	0.00	722.00	0	1,004	0.00%
2025/03/04	0	721.00	0	0.00	719.00	0	998	0.00%
2025/03/03	3.1	761.40	0	752.00	750.00	3.1	990	0.31%
2025/02/27	0	769.00	0	763.00	763.00	0	991	0.00%
2025/02/26	2	783.97	0	0.00	751.00	2	983	0.20%
2025/02/25	0.1	788.88	0	797.00	783.00	0.1	976	0.01%
2025/02/24	3	799.67	0	806.00	812.00	3	977	0.31%
2025/02/21	1	799.90	25	794.48	797.00	-24	980	-2.44%
2025/02/20	1.1	799.85	3	813.33	812.00	-1.9	983	-0.19%
2025/02/19	4.3	819.47	3.1	821.05	815.00	1.2	979	0.12%
2025/02/18	5	783.60	1	787.00	792.00	4	946	0.42%
2025/02/17	5.1	779.44	1	773.43	770.00	4	940	0.43%
2025/02/14	4.1	769.20	0.3	771.50	783.00	3.8	925	0.41%
2025/02/13	1.1	740.22	0.2	759.00	762.00	0.9	889	0.10%
2025/02/12	0	0.00	1	697.00	695.00	-1	866	-0.12%
2025/02/11	0	699.44	1	705.00	699.00	-1	884	-0.11%
2025/02/10	2	691.00	2.6	696.31	696.00	-0.6	921	-0.07%
2025/02/07	2.2	698.90	0	0.00	700.00	2.2	932	0.24%
2025/02/06	0	0.00	0.1	663.64	680.00	-0.1	932	-0.01%
2025/02/05	0.1	652.00	3	657.00	664.00	-2.9	956	-0.31%
2025/02/04	1	649.00	0	0.00	652.00	1	976	0.10%
2025/01/22	5	650.40	0	0.00	646.00	5	1,014	0.50%
2025/01/21	6	641.50	0	0.00	657.00	6	1,028	0.58%
2025/01/20	17	626.94	0	0.00	627.00	17	1,026	1.66%
2025/01/15	0	0.00	0.1	615.61	618.00	-0.1	1,062	-0.01%
2025/01/14	0	615.00	19	616.21	609.00	-19	1,083	-1.75%
2025/01/13	4	626.65	21	633.29	603.00	-17	1,085	-1.56%
2025/01/10	2	680.00	0	0.00	665.00	2	1,078	0.19%
2025/01/07	0	0.00	0	737.00	742.00	0	1,070	0.00%
2025/01/02	3.2	752.57	0.1	747.00	717.00	3.1	1,087	0.28%
2024/12/27	0	0.00	0	776.44	763.00	0	1,063	0.00%
2024/12/26	5.2	758.22	45	761.24	763.00	-39.8	1,052	-3.78%
2024/12/25	0	776.00	0.1	776.85	772.00	0	1,046	0.00%
2024/12/24	3.1	769.41	0	777.00	762.00	3.1	1,039	0.29%
2024/12/23	0	0.00	0.1	783.14	772.00	-0.1	1,047	-0.01%
2024/12/20	0	788.56	0	788.00	771.00	0	1,039	0.00%
2024/12/19	1.1	789.00	0	788.00	779.00	1	1,017	0.10%
2024/12/18	5.1	800.65	0	0.00	802.00	5.1	1,034	0.50%
2024/12/17	4.1	811.50	6.2	823.34	821.00	-2.1	1,052	-0.20%
2024/12/16	3.2	788.72	9.1	787.92	783.00	-6	1,013	-0.59%
2024/12/13	0	745.00	0	744.00	750.00	0	990	0.00%
2024/12/12	0.1	742.00	0	0.00	735.00	0.1	1,045	0.01%
2024/12/09	1	747.00	1	751.00	743.00	0	1,054	0.00%
2024/12/06	0	758.00	3.1	757.21	745.00	-3.1	1,052	-0.29%
2024/12/02	5.4	717.70	0	0.00	710.00	5.4	1,041	0.51%
2024/11/28	12.1	682.35	7	670.86	673.00	5.1	1,034	0.49%
2024/11/27	0	0.00	4	689.00	680.00	-4	1,036	-0.39%
2024/11/26	1	711.00	0	0.00	703.00	1	1,042	0.10%
2024/11/20	6	695.17	1	700.00	700.00	5	1,049	0.48%
2024/11/19	0.1	694.23	2	679.00	691.00	-1.9	1,038	-0.18%
2024/11/18	12	669.33	0.1	666.00	660.00	11.9	1,027	1.16%
2024/11/15	12	701.58	27	699.56	695.00	-15	1,015	-1.48%
2024/11/14	1	721.98	1.1	732.24	715.00	0	1,011	0.00%
2024/11/13	2	729.50	1	723.00	716.00	1	1,004	0.10%
2024/11/12	2.1	733.85	0	0.00	728.00	2.1	999	0.21%
2024/11/11	2	742.00	1	740.00	726.00	1	990	0.10%
2024/11/08	0	0.00	1	726.00	728.00	-1	981	-0.10%
2024/11/07	2	728.56	1	727.00	720.00	1	1,005	0.10%
2024/11/06	2.2	765.55	4	768.75	763.00	-1.8	1,036	-0.17%
2024/11/05	0	767.00	0	0.00	752.00	0	1,082	0.00%
2024/11/04	0	779.00	1	780.00	778.00	-1	1,103	-0.09%
2024/11/01	1	717.00	4.3	728.37	748.00	-3.3	1,071	-0.31%
2024/10/30	2.1	783.93	3	802.00	758.00	-0.9	1,062	-0.08%
2024/10/29	4.1	784.21	0	0.00	776.00	4.1	1,046	0.39%
2024/10/28	1	824.00	1	847.00	808.00	0	1,046	0.00%
2024/10/25	1	830.00	0	817.00	816.00	1	1,047	0.09%
2024/10/24	0	0.00	1	825.78	824.00	-1	1,070	-0.10%
2024/10/23	3	849.00	3	870.33	852.00	0	1,071	0.00%
2024/10/22	3	845.67	2	864.50	841.00	1	1,069	0.09%
2024/10/21	0	838.00	3.1	855.03	855.00	-3.1	1,071	-0.29%
2024/10/18	5.1	806.50	0	0.00	802.00	5.1	1,060	0.48%
2024/10/17	1	827.00	0	0.00	816.00	1	1,082	0.09%
2024/10/16	4	839.25	1	838.00	826.00	3	1,094	0.27%
2024/10/15	6	855.83	0	0.00	854.00	6	1,117	0.54%
2024/10/14	5	865.40	1	891.00	863.00	4	1,124	0.36%
2024/10/11	4	876.00	3	885.00	876.00	1	1,144	0.09%
2024/10/09	0	0.00	5	852.00	849.00	-5	1,143	-0.44%
2024/10/08	5.1	829.96	0	0.00	832.00	5.1	1,162	0.44%
2024/10/07	0.8	837.00	0	0.00	832.00	0.8	1,211	0.07%
2024/10/04	2	832.00	0.1	846.00	834.00	2	1,238	0.16%
2024/09/30	0	818.00	0.1	832.00	823.00	0	1,320	0.00%
2024/09/27	4.1	802.16	0	0.00	818.00	4.1	1,340	0.30%
2024/09/26	0	788.00	30.8	768.54	775.00	-30.8	1,342	-2.29%
2024/09/24	0.1	801.84	1.2	798.17	798.00	-1.1	1,327	-0.08%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	2.1	994.05	1.1	998.18	984.00	1	1,331	0.08%
2024/09/19	3	997.33	1	990.00	1015.00	2	1,305	0.15%
2024/09/18	0.1	973.00	1	995.00	962.00	-0.9	1,272	-0.07%
2024/09/16	2	976.00	1	973.00	980.00	1	1,241	0.08%
2024/09/13	1	922.00	2	984.00	989.00	-1	1,211	-0.08%
2024/09/12	0	900.00	0	0.00	913.00	0	1,149	0.00%
2024/09/10	8	803.75	0	0.00	805.00	8	1,204	0.66%
2024/09/09	9	818.00	0	821.00	822.00	9	1,239	0.72%
2024/09/06	6	857.88	0	0.00	834.00	6	1,263	0.48%
2024/09/05	2.1	841.14	0	0.00	845.00	2.1	1,272	0.17%
2024/09/04	6	837.67	0	0.00	825.00	6	1,288	0.47%
2024/09/03	15	922.27	0	0.00	898.00	15	1,284	1.17%
2024/09/02	1	967.00	0.1	954.00	925.00	0.9	1,299	0.07%
2024/08/30	1.2	954.62	2	960.00	965.00	-0.8	1,326	-0.06%
2024/08/29	0.1	945.00	1	956.77	958.00	-1	1,384	-0.07%
2024/08/28	1	945.00	1	943.00	943.00	0	1,390	0.00%
2024/08/27	1.1	967.33	1.7	974.48	956.00	-0.6	1,403	-0.04%
2024/08/26	0.2	982.20	0.1	988.00	969.00	0.1	1,408	0.01%
2024/08/23	0	0.00	1	1000.00	1010.00	-1	1,410	-0.07%
2024/08/22	0	996.00	0	0.00	1000.00	0	1,442	0.00%
2024/08/21	1.1	994.27	1	1005.00	991.00	0.1	1,455	0.01%
2024/08/19	29.3	1016.89	0	0.00	1025.00	29.3	1,473	1.99%
2024/08/16	0.3	1048.00	1.1	1059.05	1050.00	-0.8	1,474	-0.05%
2024/08/15	0.1	920.00	0	0.00	975.00	0.1	1,472	0.00%
2024/08/14	1	901.00	0	894.00	900.00	1	1,476	0.07%
2024/08/09	0	0.00	38	868.95	885.00	-38	1,536	-2.47%
2024/08/08	1.3	786.93	5.8	816.76	826.00	-4.5	1,525	-0.30%
2024/08/07	2.1	894.67	3	908.28	870.00	-1	1,481	-0.07%
2024/08/06	1.1	893.97	0	0.00	863.00	1.1	1,452	0.08%
2024/08/05	0.1	936.00	0.1	936.00	936.00	0.1	1,435	0.00%
2024/08/02	1.1	1052.04	0	0.00	1040.00	1.1	1,443	0.08%
2024/08/01	0	0.00	1	1145.00	1155.00	-1	1,440	-0.07%
2024/07/31	2.1	1105.44	1	1120.00	1115.00	1.1	1,443	0.07%
2024/07/30	0.1	1121.43	0.1	1114.44	1145.00	0	1,440	0.00%
2024/07/29	2.1	1164.81	1	1235.00	1125.00	1.1	1,426	0.07%
2024/07/26	0.1	1237.86	0	1240.00	1245.00	0	1,402	0.00%
2024/07/23	0	1330.00	0	1305.00	1300.00	0	1,410	0.00%
2024/07/22	0	1288.33	0	0.00	1285.00	0	1,415	0.00%
2024/07/18	1	1320.00	0	0.00	1330.00	1	1,413	0.07%
2024/07/17	0	0.00	2	1450.00	1465.00	-2	1,393	-0.14%
2024/07/16	0	1415.00	1	1430.00	1405.00	-1	1,394	-0.07%
2024/07/15	2	1407.50	0.1	1409.55	1400.00	1.9	1,387	0.14%
2024/07/12	1	1444.60	0	1440.00	1425.00	1	1,400	0.07%
2024/07/11	0	0.00	1	1435.00	1395.00	-1	1,400	-0.07%
2024/07/10	1	1409.96	0	1395.00	1405.00	1	1,413	0.07%
2024/07/09	0	0.00	0.1	1384.18	1410.00	-0.1	1,391	-0.01%
2024/07/08	1.1	1268.21	1	1285.00	1285.00	0.1	1,360	0.01%
2024/07/05	1	1315.20	1.2	1327.50	1305.00	-0.2	1,356	-0.01%
2024/07/04	0	0.00	0.1	1322.78	1330.00	-0.1	1,334	-0.01%
2024/07/03	0.1	1195.00	1	1220.00	1210.00	-0.9	1,321	-0.07%
2024/06/27	0	1115.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0	1105.00	18	1096.39	1125.00	-18	1,411	-1.27%
2024/06/25	0	1091.43	1	1085.00	1085.00	-1	1,406	-0.07%
2024/06/24	5	1270.12	0	0.00	1245.00	5	1,399	0.36%
2024/06/21	0	1325.00	0	1328.57	1320.00	0	1,391	0.00%
2024/06/20	1	1325.00	1	1320.00	1330.00	0	1,387	0.00%
2024/06/19	9	1274.45	5	1315.00	1320.00	4	1,382	0.29%
2024/06/18	7	1331.43	17	1330.59	1330.00	-10	1,376	-0.73%
2024/06/17	4	1309.79	6.3	1305.20	1310.00	-2.2	1,341	-0.17%
2024/06/14	0	0.00	4	1205.00	1225.00	-4	1,289	-0.31%
2024/06/13	0	1155.00	2	1160.00	1135.00	-2	1,246	-0.16%
2024/06/11	45	1113.99	1	1090.00	1090.00	44	1,236	3.56%
2024/06/07	1	1165.00	0	0.00	1165.00	1	1,230	0.08%
2024/06/06	0	1145.00	0	0.00	1150.00	0	1,228	0.00%
2024/06/05	1	1125.02	0.1	1150.00	1130.00	0.9	1,225	0.07%
2024/06/04	9	1150.56	3.2	1190.58	1135.00	5.8	1,214	0.48%
2024/06/03	0	0.00	1	1130.00	1135.00	-1	1,195	-0.08%
2024/05/31	1	1110.20	0	1155.00	1095.00	1	1,215	0.08%
2024/05/30	0	0.00	0	1140.71	1140.00	0	1,229	0.00%
2024/05/29	1.2	1119.29	2	1134.95	1110.00	-0.8	1,241	-0.06%
2024/05/28	1.1	1120.28	0	1120.00	1130.00	1	1,242	0.08%
2024/05/27	1	1050.00	8	1070.00	1070.00	-7	1,216	-0.58%
2024/05/24	6	1060.87	0	0.00	1040.00	6	1,204	0.50%
2024/05/23	1	1040.00	2	1015.00	1040.00	-1	1,188	-0.08%
2024/05/22	2	1030.00	0	0.00	1030.00	2	1,186	0.17%
2024/05/20	1	1035.00	0	1053.33	1070.00	1	1,177	0.08%
2024/05/16	2.1	1045.04	0	1075.00	1070.00	2.1	1,166	0.18%
2024/05/15	1	1069.78	1	1084.84	1085.00	0	1,143	0.00%
2024/05/14	3	986.69	1.1	1018.82	1030.00	2	1,112	0.18%
2024/05/13	7.2	978.14	1	989.00	965.00	6.2	1,114	0.55%
2024/05/10	1	1030.00	10	1000.00	1015.00	-9	1,118	-0.80%
2024/05/09	0.1	1116.43	0	0.00	1095.00	0.1	1,108	0.01%
2024/05/08	1	1145.00	0	0.00	1145.00	1	1,126	0.09%
2024/05/07	0.1	1151.67	0	0.00	1145.00	0.1	1,164	0.01%
2024/05/06	1	1149.88	1	1130.00	1200.00	0	1,176	0.00%
2024/05/03	0.1	1220.00	0	0.00	1180.00	0.1	1,207	0.00%
2024/04/30	0	0.00	3	1205.00	1200.00	-3	1,229	-0.24%
2024/04/29	0	0.00	1	1235.52	1210.00	-1	1,262	-0.08%
2024/04/26	1	1195.15	1	1175.75	1180.00	0	1,258	0.00%
2024/04/25	1.1	1133.78	0	0.00	1120.00	1.1	1,261	0.09%
2024/04/24	0	1165.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/22	0	1165.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0.1	1210.00	0	0.00	1215.00	0.1	1,343	0.00%
2024/04/18	3.1	1309.46	1.1	1253.64	1295.00	2	1,343	0.15%
2024/04/17	0.1	1286.36	0	1335.00	1325.00	0.1	1,360	0.01%
2024/04/16	1	1323.98	0	1285.97	1310.00	1	1,342	0.07%
2024/04/15	0.1	1233.00	0	0.00	1220.00	0.1	1,338	0.00%
2024/04/12	0	1285.95	1	1314.90	1295.00	-1	1,344	-0.07%