M31 (6643)-合庫券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	695.17	1	700.00	700.00	5	1,049	0.48%
2024/11/19	0.1	694.23	2	679.00	691.00	-1.9	1,038	-0.18%
2024/11/18	12	669.33	0.1	666.00	660.00	11.9	1,027	1.16%
2024/11/15	12	701.58	27	699.56	695.00	-15	1,015	-1.48%
2024/11/14	1	721.98	1.1	732.24	715.00	0	1,011	0.00%
2024/11/13	2	729.50	1	723.00	716.00	1	1,004	0.10%
2024/11/12	2.1	733.85	0	0.00	728.00	2.1	999	0.21%
2024/11/11	2	742.00	1	740.00	726.00	1	990	0.10%
2024/11/08	0	0.00	1	726.00	728.00	-1	981	-0.10%
2024/11/07	2	728.56	1	727.00	720.00	1	1,005	0.10%
2024/11/06	2.2	765.55	4	768.75	763.00	-1.8	1,036	-0.17%
2024/11/05	0	767.00	0	0.00	752.00	0	1,082	0.00%
2024/11/04	0	779.00	1	780.00	778.00	-1	1,103	-0.09%
2024/11/01	1	717.00	4.3	728.37	748.00	-3.3	1,071	-0.31%
2024/10/30	2.1	783.93	3	802.00	758.00	-0.9	1,062	-0.08%
2024/10/29	4.1	784.21	0	0.00	776.00	4.1	1,046	0.39%
2024/10/28	1	824.00	1	847.00	808.00	0	1,046	0.00%
2024/10/25	1	830.00	0	817.00	816.00	1	1,047	0.09%
2024/10/24	0	0.00	1	825.78	824.00	-1	1,070	-0.10%
2024/10/23	3	849.00	3	870.33	852.00	0	1,071	0.00%
2024/10/22	3	845.67	2	864.50	841.00	1	1,069	0.09%
2024/10/21	0	838.00	3.1	855.03	855.00	-3.1	1,071	-0.29%
2024/10/18	5.1	806.50	0	0.00	802.00	5.1	1,060	0.48%
2024/10/17	1	827.00	0	0.00	816.00	1	1,082	0.09%
2024/10/16	4	839.25	1	838.00	826.00	3	1,094	0.27%
2024/10/15	6	855.83	0	0.00	854.00	6	1,117	0.54%
2024/10/14	5	865.40	1	891.00	863.00	4	1,124	0.36%
2024/10/11	4	876.00	3	885.00	876.00	1	1,144	0.09%
2024/10/09	0	0.00	5	852.00	849.00	-5	1,143	-0.44%
2024/10/08	5.1	829.96	0	0.00	832.00	5.1	1,162	0.44%
2024/10/07	0.8	837.00	0	0.00	832.00	0.8	1,211	0.07%
2024/10/04	2	832.00	0.1	846.00	834.00	2	1,238	0.16%
2024/09/30	0	818.00	0.1	832.00	823.00	0	1,320	0.00%
2024/09/27	4.1	802.16	0	0.00	818.00	4.1	1,340	0.30%
2024/09/26	0	788.00	30.8	768.54	775.00	-30.8	1,342	-2.29%
2024/09/24	0.1	801.84	1.2	798.17	798.00	-1.1	1,327	-0.08%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	2.1	994.05	1.1	998.18	984.00	1	1,331	0.08%
2024/09/19	3	997.33	1	990.00	1015.00	2	1,305	0.15%
2024/09/18	0.1	973.00	1	995.00	962.00	-0.9	1,272	-0.07%
2024/09/16	2	976.00	1	973.00	980.00	1	1,241	0.08%
2024/09/13	1	922.00	2	984.00	989.00	-1	1,211	-0.08%
2024/09/12	0	900.00	0	0.00	913.00	0	1,149	0.00%
2024/09/10	8	803.75	0	0.00	805.00	8	1,204	0.66%
2024/09/09	9	818.00	0	821.00	822.00	9	1,239	0.72%
2024/09/06	6	857.88	0	0.00	834.00	6	1,263	0.48%
2024/09/05	2.1	841.14	0	0.00	845.00	2.1	1,272	0.17%
2024/09/04	6	837.67	0	0.00	825.00	6	1,288	0.47%
2024/09/03	15	922.27	0	0.00	898.00	15	1,284	1.17%
2024/09/02	1	967.00	0.1	954.00	925.00	0.9	1,299	0.07%
2024/08/30	1.2	954.62	2	960.00	965.00	-0.8	1,326	-0.06%
2024/08/29	0.1	945.00	1	956.77	958.00	-1	1,384	-0.07%
2024/08/28	1	945.00	1	943.00	943.00	0	1,390	0.00%
2024/08/27	1.1	967.33	1.7	974.48	956.00	-0.6	1,403	-0.04%
2024/08/26	0.2	982.20	0.1	988.00	969.00	0.1	1,408	0.01%
2024/08/23	0	0.00	1	1000.00	1010.00	-1	1,410	-0.07%
2024/08/22	0	996.00	0	0.00	1000.00	0	1,442	0.00%
2024/08/21	1.1	994.27	1	1005.00	991.00	0.1	1,455	0.01%
2024/08/19	29.3	1016.89	0	0.00	1025.00	29.3	1,473	1.99%
2024/08/16	0.3	1048.00	1.1	1059.05	1050.00	-0.8	1,474	-0.05%
2024/08/15	0.1	920.00	0	0.00	975.00	0.1	1,472	0.00%
2024/08/14	1	901.00	0	894.00	900.00	1	1,476	0.07%
2024/08/09	0	0.00	38	868.95	885.00	-38	1,536	-2.47%
2024/08/08	1.3	786.93	5.8	816.76	826.00	-4.5	1,525	-0.30%
2024/08/07	2.1	894.67	3	908.28	870.00	-1	1,481	-0.07%
2024/08/06	1.1	893.97	0	0.00	863.00	1.1	1,452	0.08%
2024/08/05	0.1	936.00	0.1	936.00	936.00	0.1	1,435	0.00%
2024/08/02	1.1	1052.04	0	0.00	1040.00	1.1	1,443	0.08%
2024/08/01	0	0.00	1	1145.00	1155.00	-1	1,440	-0.07%
2024/07/31	2.1	1105.44	1	1120.00	1115.00	1.1	1,443	0.07%
2024/07/30	0.1	1121.43	0.1	1114.44	1145.00	0	1,440	0.00%
2024/07/29	2.1	1164.81	1	1235.00	1125.00	1.1	1,426	0.07%
2024/07/26	0.1	1237.86	0	1240.00	1245.00	0	1,402	0.00%
2024/07/23	0	1330.00	0	1305.00	1300.00	0	1,410	0.00%
2024/07/22	0	1288.33	0	0.00	1285.00	0	1,415	0.00%
2024/07/18	1	1320.00	0	0.00	1330.00	1	1,413	0.07%
2024/07/17	0	0.00	2	1450.00	1465.00	-2	1,393	-0.14%
2024/07/16	0	1415.00	1	1430.00	1405.00	-1	1,394	-0.07%
2024/07/15	2	1407.50	0.1	1409.55	1400.00	1.9	1,387	0.14%
2024/07/12	1	1444.60	0	1440.00	1425.00	1	1,400	0.07%
2024/07/11	0	0.00	1	1435.00	1395.00	-1	1,400	-0.07%
2024/07/10	1	1409.96	0	1395.00	1405.00	1	1,413	0.07%
2024/07/09	0	0.00	0.1	1384.18	1410.00	-0.1	1,391	-0.01%
2024/07/08	1.1	1268.21	1	1285.00	1285.00	0.1	1,360	0.01%
2024/07/05	1	1315.20	1.2	1327.50	1305.00	-0.2	1,356	-0.01%
2024/07/04	0	0.00	0.1	1322.78	1330.00	-0.1	1,334	-0.01%
2024/07/03	0.1	1195.00	1	1220.00	1210.00	-0.9	1,321	-0.07%
2024/06/27	0	1115.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0	1105.00	18	1096.39	1125.00	-18	1,411	-1.27%
2024/06/25	0	1091.43	1	1085.00	1085.00	-1	1,406	-0.07%
2024/06/24	5	1270.12	0	0.00	1245.00	5	1,399	0.36%
2024/06/21	0	1325.00	0	1328.57	1320.00	0	1,391	0.00%
2024/06/20	1	1325.00	1	1320.00	1330.00	0	1,387	0.00%
2024/06/19	9	1274.45	5	1315.00	1320.00	4	1,382	0.29%
2024/06/18	7	1331.43	17	1330.59	1330.00	-10	1,376	-0.73%
2024/06/17	4	1309.79	6.3	1305.20	1310.00	-2.2	1,341	-0.17%
2024/06/14	0	0.00	4	1205.00	1225.00	-4	1,289	-0.31%
2024/06/13	0	1155.00	2	1160.00	1135.00	-2	1,246	-0.16%
2024/06/11	45	1113.99	1	1090.00	1090.00	44	1,236	3.56%
2024/06/07	1	1165.00	0	0.00	1165.00	1	1,230	0.08%
2024/06/06	0	1145.00	0	0.00	1150.00	0	1,228	0.00%
2024/06/05	1	1125.02	0.1	1150.00	1130.00	0.9	1,225	0.07%
2024/06/04	9	1150.56	3.2	1190.58	1135.00	5.8	1,214	0.48%
2024/06/03	0	0.00	1	1130.00	1135.00	-1	1,195	-0.08%
2024/05/31	1	1110.20	0	1155.00	1095.00	1	1,215	0.08%
2024/05/30	0	0.00	0	1140.71	1140.00	0	1,229	0.00%
2024/05/29	1.2	1119.29	2	1134.95	1110.00	-0.8	1,241	-0.06%
2024/05/28	1.1	1120.28	0	1120.00	1130.00	1	1,242	0.08%
2024/05/27	1	1050.00	8	1070.00	1070.00	-7	1,216	-0.58%
2024/05/24	6	1060.87	0	0.00	1040.00	6	1,204	0.50%
2024/05/23	1	1040.00	2	1015.00	1040.00	-1	1,188	-0.08%
2024/05/22	2	1030.00	0	0.00	1030.00	2	1,186	0.17%
2024/05/20	1	1035.00	0	1053.33	1070.00	1	1,177	0.08%
2024/05/16	2.1	1045.04	0	1075.00	1070.00	2.1	1,166	0.18%
2024/05/15	1	1069.78	1	1084.84	1085.00	0	1,143	0.00%
2024/05/14	3	986.69	1.1	1018.82	1030.00	2	1,112	0.18%
2024/05/13	7.2	978.14	1	989.00	965.00	6.2	1,114	0.55%
2024/05/10	1	1030.00	10	1000.00	1015.00	-9	1,118	-0.80%
2024/05/09	0.1	1116.43	0	0.00	1095.00	0.1	1,108	0.01%
2024/05/08	1	1145.00	0	0.00	1145.00	1	1,126	0.09%
2024/05/07	0.1	1151.67	0	0.00	1145.00	0.1	1,164	0.01%
2024/05/06	1	1149.88	1	1130.00	1200.00	0	1,176	0.00%
2024/05/03	0.1	1220.00	0	0.00	1180.00	0.1	1,207	0.00%
2024/04/30	0	0.00	3	1205.00	1200.00	-3	1,229	-0.24%
2024/04/29	0	0.00	1	1235.52	1210.00	-1	1,262	-0.08%
2024/04/26	1	1195.15	1	1175.75	1180.00	0	1,258	0.00%
2024/04/25	1.1	1133.78	0	0.00	1120.00	1.1	1,261	0.09%
2024/04/24	0	1165.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/22	0	1165.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0.1	1210.00	0	0.00	1215.00	0.1	1,343	0.00%
2024/04/18	3.1	1309.46	1.1	1253.64	1295.00	2	1,343	0.15%
2024/04/17	0.1	1286.36	0	1335.00	1325.00	0.1	1,360	0.01%
2024/04/16	1	1323.98	0	1285.97	1310.00	1	1,342	0.07%
2024/04/15	0.1	1233.00	0	0.00	1220.00	0.1	1,338	0.00%
2024/04/12	0	1285.95	1	1314.90	1295.00	-1	1,344	-0.07%
2024/04/11	1.2	1291.88	5	1319.91	1295.00	-3.8	1,347	-0.28%
2024/04/10	3.2	1365.36	0	0.00	1320.00	3.2	1,337	0.24%
2024/04/09	3.1	1390.08	1	1414.02	1350.00	2	1,330	0.15%
2024/04/08	5.1	1421.00	0	0.00	1400.00	5.1	1,329	0.38%
2024/04/03	0	1574.23	0	1585.00	1555.00	0	1,311	0.00%
2024/04/02	4.2	1538.55	3	1548.35	1595.00	1.1	1,293	0.09%
2024/04/01	0	1395.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0	1390.00	1410.00	0	1,226	0.00%
2024/03/28	0	1352.31	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0	0.00	0	1385.00	1365.00	0	1,209	0.00%
2024/03/25	12	1427.08	0	0.00	1395.00	12	1,209	0.99%
2024/03/22	0	0.00	0.1	1479.90	1450.00	-0.1	1,209	0.00%
2024/03/20	0.1	1420.00	0	1420.00	1405.00	0	1,246	0.00%
2024/03/19	0.1	1425.00	0	1420.00	1370.00	0	1,283	0.00%
2024/03/18	0	1362.86	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	1330.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	1	1450.08	1	1539.99	1465.00	0	1,406	0.00%
2024/03/13	0	0.00	1	1450.00	1445.00	-1	1,395	-0.07%
2024/03/12	0	1502.96	1	1500.00	1490.00	-1	1,401	-0.07%
2024/03/11	0	1560.00	4	1521.26	1555.00	-4	1,433	-0.28%
2024/03/08	0	1561.67	6	1534.26	1490.00	-6	1,436	-0.42%
2024/03/07	2	1622.23	1.1	1560.23	1595.00	0.9	1,431	0.06%
2024/03/06	5.4	1642.23	5.3	1644.43	1625.00	0.1	1,404	0.01%
2024/03/05	4.3	1812.59	4	1899.76	1805.00	0.2	1,415	0.02%
2024/03/04	22.1	2024.89	0.1	2023.85	2005.00	22	1,419	1.55%
2024/03/01	0.1	1885.00	1.1	1885.01	1985.00	-1	1,393	-0.07%
2024/02/29	0	1790.95	1	1820.02	1805.00	-1	1,369	-0.07%
2024/02/27	0	1755.00	0.5	1757.18	1800.00	-0.5	1,362	-0.04%
2024/02/26	0	1757.50	1	1749.85	1755.00	-1	1,361	-0.07%
2024/02/23	0	0.00	0.1	1757.79	1745.00	-0.1	1,365	-0.01%
2024/02/22	0	1690.00	2	1655.00	1650.00	-2	1,364	-0.15%
2024/02/21	0	1650.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/19	0.2	1673.09	0	0.00	1690.00	0.2	1,359	0.01%
2024/02/16	0	0.00	6	1735.84	1770.00	-6	1,365	-0.44%
2024/02/15	0	0.00	2.1	1744.00	1820.00	-2.1	1,423	-0.15%
2024/02/05	3.1	1792.14	2	1746.08	1710.00	1	1,447	0.07%
2024/02/02	7	1825.68	3	1826.67	1805.00	4	1,470	0.27%
2024/02/01	0.1	1717.31	1	1701.52	1725.00	-0.9	1,489	-0.06%
2024/01/31	4	1788.75	2	1787.24	1760.00	2	1,515	0.13%
2024/01/30	4	1667.50	3	1659.92	1750.00	1	1,482	0.07%
2024/01/29	1.1	1509.56	0	0.00	1610.00	1.1	1,440	0.08%
2024/01/26	0	0.00	1	1494.41	1535.00	-1	1,416	-0.07%
2024/01/25	0	1418.00	1	1415.00	1425.00	-1	1,370	-0.07%
2024/01/24	0	1400.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	1	1478.82	1	1435.00	1425.00	0	1,331	0.00%
2024/01/22	0.1	1400.00	0.1	1400.00	1400.00	0	1,292	0.00%
2024/01/18	0	1410.00	0.1	1375.00	1405.00	-0.1	1,256	-0.01%
2024/01/17	1.2	1401.67	0	0.00	1400.00	1.2	1,230	0.10%
2024/01/16	1.1	1288.51	0.1	1370.00	1370.00	1.1	1,180	0.09%
2024/01/15	0.1	1274.00	0	1270.00	1265.00	0	1,137	0.00%
2024/01/12	0.1	1236.26	1.1	1249.25	1280.00	-1	1,146	-0.09%
2024/01/11	3.2	1236.63	1.1	1212.02	1230.00	2.1	1,207	0.17%
2024/01/10	0	1115.00	0.1	1140.00	1145.00	-0.1	1,200	-0.01%
2024/01/09	0.1	1152.06	0	1145.56	1110.00	0	1,253	0.00%
2024/01/08	0	1135.00	16	1134.99	1140.00	-16	1,270	-1.26%
2024/01/05	0	1110.00	0	1115.00	1130.00	0	1,275	0.00%
2024/01/04	0	0.00	9.9	1071.47	1060.00	-9.9	1,298	-0.76%
2024/01/03	0	0.00	2	1085.07	1090.00	-2	1,320	-0.15%
2024/01/02	1	1085.00	0.1	1070.00	1085.00	0.9	1,306	0.07%
2023/12/28	0	0.00	1	1045.00	1045.00	-1	1,300	-0.08%
2023/12/26	0	0.00	0	989.00	996.00	0	1,316	0.00%
2023/12/19	0	0.00	0	995.00	980.00	0	1,375	0.00%
2023/12/18	5	985.00	0	0.00	986.00	5	1,391	0.36%
2023/12/15	2	1065.00	2	1077.50	1060.00	0	1,397	0.00%
2023/12/14	1.1	1167.86	2	1125.00	1130.00	-1	1,373	-0.07%
2023/12/13	0.1	1165.00	1.1	1165.91	1165.00	-1.1	1,344	-0.08%
2023/12/12	12.2	1124.52	1.1	1106.42	1120.00	11.1	1,335	0.83%
2023/12/11	12	1054.58	14.2	1125.31	1130.00	-2.2	1,324	-0.16%
2023/12/08	1.1	1015.00	0.1	1015.00	1030.00	1	1,287	0.08%
2023/12/07	7	999.14	4	1006.25	987.00	3	1,285	0.24%
2023/12/06	19	997.63	25	1012.40	1035.00	-6	1,277	-0.47%
2023/12/05	1	945.00	11	976.73	979.00	-10	1,254	-0.80%
2023/12/04	4.1	980.80	2	971.50	967.00	2.1	1,251	0.16%
2023/12/01	2	1000.00	0	0.00	994.00	2	1,246	0.16%
2023/11/30	24	1020.83	24.1	1049.46	1015.00	-0.1	1,236	-0.01%
2023/11/29	3	990.00	3	995.00	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	0.1	985.00	1000.00	-0.1	1,170	-0.01%
2023/11/27	0	0.00	0.1	970.00	949.00	-0.1	1,178	-0.01%
2023/11/22	0	0.00	1	970.00	974.00	-1	1,243	-0.08%
2023/11/21	0	0.00	0.1	958.00	960.00	-0.1	1,256	-0.01%
2023/11/16	0	0.00	0	958.00	960.00	0	1,424	0.00%
2023/11/15	0	0.00	2	955.50	978.00	-2	1,449	-0.14%
2023/11/14	4	947.51	5	968.84	976.00	-1	1,462	-0.07%
2023/11/13	2	934.51	0	932.00	923.00	2	1,442	0.14%
2023/11/10	15	959.84	26	922.65	926.00	-11	1,422	-0.77%
2023/11/09	8	991.38	5.1	996.67	984.00	2.9	1,375	0.21%
2023/11/08	11	971.73	3	991.32	992.00	8	1,333	0.60%
2023/11/07	10	938.00	0	0.00	940.00	10	1,292	0.77%
2023/11/06	10	940.00	1	936.00	944.00	9	1,308	0.69%
2023/11/03	0	920.00	1.5	926.71	916.00	-1.5	1,322	-0.11%
2023/11/02	2.5	913.43	1	912.00	914.00	1.5	1,335	0.11%
2023/11/01	0	0.00	0	883.00	884.00	0	1,350	0.00%
2023/10/31	0	0.00	0.5	909.61	872.00	-0.5	1,362	-0.04%
2023/10/30	0	900.00	0	0.00	905.00	0	1,372	0.00%
2023/10/27	1.5	897.08	0	0.00	894.00	1.5	1,384	0.11%
2023/10/25	1	920.00	3	921.67	927.00	-2	1,411	-0.14%
2023/10/24	2	890.99	0	0.00	898.00	2	1,415	0.14%
2023/10/23	1	888.04	1	892.00	880.00	0	1,430	0.00%
2023/10/20	7	915.71	7	927.00	913.00	0	1,440	0.00%
2023/10/19	5	929.60	4	946.75	935.00	1	1,424	0.07%
2023/10/18	8	882.63	4	890.75	902.00	4	1,354	0.30%
2023/10/17	1	953.00	2	948.00	911.00	-1	1,331	-0.08%
2023/10/16	3	907.33	3	892.00	904.00	0	1,287	0.00%
2023/10/13	2	875.98	0	882.00	879.00	2	1,251	0.16%
2023/10/12	9	860.53	4	862.00	886.00	5	1,238	0.40%
2023/10/11	2	823.00	2	832.27	812.00	0	1,208	0.00%
2023/10/06	1	815.74	2	805.50	802.00	-1	1,200	-0.08%
2023/10/05	1	814.00	1	812.00	814.00	0	1,219	0.00%
2023/10/04	1	790.00	1	784.00	795.00	0	1,213	0.00%
2023/10/02	1	813.00	2	821.00	811.00	-1	1,198	-0.08%
2023/09/28	3	811.00	6	820.67	801.00	-3	1,190	-0.25%
2023/09/27	1	789.00	1	788.00	792.00	0	1,180	0.00%
2023/09/26	7	789.71	4	791.25	788.00	3	1,172	0.26%
2023/09/25	1	826.08	6	827.83	807.00	-5	1,161	-0.43%
2023/09/22	4	804.75	4	793.00	816.00	0	1,151	0.00%
2023/09/21	6.1	796.49	1	802.00	793.00	5.1	1,137	0.45%
2023/09/20	1	824.00	1	828.00	823.00	0	1,123	0.00%
2023/09/18	0	0.00	0	869.00	866.00	0	1,167	0.00%
2023/09/15	2	886.50	2	882.50	869.00	0	1,196	0.00%
2023/09/14	1	885.00	1	894.00	872.00	0	1,203	0.00%
2023/09/13	8	871.03	2	874.00	884.00	6	1,227	0.49%
2023/09/12	3	870.33	3	865.70	862.00	0	1,225	0.00%
2023/09/11	1.1	864.39	1	836.00	835.00	0.1	1,252	0.01%
2023/09/08	1.1	895.71	0	0.00	866.00	1.1	1,268	0.08%
2023/09/07	0	915.00	2	903.50	904.00	-2	1,254	-0.16%
2023/09/06	2	941.50	1	944.89	944.00	1	1,238	0.08%
2023/09/05	1	902.08	5.1	909.24	911.00	-4.1	1,229	-0.33%
2023/09/04	1	899.00	1	906.00	915.00	0	1,228	0.00%
2023/08/31	1	942.00	1	942.00	928.00	0	1,211	0.00%
2023/08/30	0	0.00	2	944.00	942.00	-2	1,197	-0.17%
2023/08/29	1	913.00	1	924.00	921.00	0	1,181	0.00%
2023/08/25	3	906.00	0	906.00	888.00	3	1,152	0.26%
2023/08/24	2	939.50	2	947.50	912.00	0	1,201	0.00%
2023/08/23	8	949.82	5	947.79	941.00	3	1,241	0.24%
2023/08/22	1	922.62	4	944.57	965.00	-3	1,271	-0.24%
2023/08/18	0	0.00	0	866.00	845.00	0	1,370	0.00%
2023/08/17	3	877.69	1	884.00	879.00	2	1,431	0.14%
2023/08/16	0	0.00	0.1	858.07	838.00	-0.1	1,420	-0.01%
2023/08/15	0	0.00	1	845.13	871.00	-1	1,463	-0.07%
2023/08/14	0	826.60	0	0.00	836.00	0	1,469	0.00%
2023/08/11	1	864.00	1	872.00	842.00	0	1,475	0.00%
2023/08/10	3	861.67	4	863.50	858.00	-1	1,488	-0.07%
2023/08/09	1	927.00	1	910.31	910.00	0	1,477	0.00%
2023/08/08	1	883.00	3	883.67	878.00	-2	1,474	-0.14%
2023/08/07	2	880.65	5	898.00	882.00	-3	1,476	-0.20%
2023/08/04	0	0.00	0	834.00	827.00	0	1,470	0.00%
2023/08/02	2	844.50	4.2	838.63	821.00	-2.2	1,471	-0.15%
2023/08/01	1.1	873.24	1.1	868.00	869.00	0	1,486	0.00%
2023/07/31	2	883.09	0	0.00	884.00	2	1,522	0.13%
2023/07/28	2.1	913.59	0.2	922.93	920.00	1.8	1,523	0.12%
2023/07/27	0.1	931.00	0	0.00	934.00	0.1	1,531	0.00%
2023/07/26	0.1	946.00	0	0.00	934.00	0.1	1,544	0.01%
2023/07/25	2.1	980.88	4	989.25	963.00	-1.9	1,542	-0.13%
2023/07/24	6	1008.67	4	1023.75	999.00	2	1,547	0.13%
2023/07/21	1	939.00	1.1	952.25	997.00	-0.1	1,554	0.00%
2023/07/20	6.1	968.03	3	970.33	970.00	3.1	1,572	0.20%
2023/07/19	5	992.80	5	996.95	984.00	0	1,573	0.00%
2023/07/17	7.4	1003.15	11	997.45	975.00	-3.7	1,586	-0.23%
2023/07/14	1.1	1019.91	5	1005.00	1010.00	-3.9	1,588	-0.25%
2023/07/13	14	1051.79	1.1	1018.86	1000.00	12.9	1,597	0.81%
2023/07/12	0	0.00	13.3	1046.49	1075.00	-13.3	1,588	-0.84%
2023/07/11	0	0.00	0	980.00	978.00	0	1,595	0.00%
2023/07/10	0	0.00	4	965.50	950.00	-4	1,629	-0.25%
2023/07/06	0.1	965.00	1	967.00	961.00	-0.9	1,718	-0.05%
2023/07/05	1	955.00	0	0.00	968.00	1	1,772	0.06%
2023/07/03	0	0.00	2	985.95	989.00	-2	1,883	-0.11%
2023/06/29	0	963.00	0	965.00	968.00	0	2,022	0.00%
2023/06/28	2	900.00	0	0.00	963.00	2	2,060	0.10%
2023/06/27	2	947.00	2.1	965.40	944.00	-0.1	2,086	0.00%
2023/06/26	2.1	939.17	2	943.50	930.00	0.1	2,063	0.00%
2023/06/21	4.1	963.52	3	959.00	957.00	1.1	2,077	0.05%
2023/06/20	3	990.78	2	981.00	985.00	1	2,062	0.05%
2023/06/19	5	950.36	6	961.50	968.00	-1	2,049	-0.05%
2023/06/16	4	925.51	2.1	925.07	929.00	2	2,033	0.10%
2023/06/15	10.1	928.51	5.1	924.59	920.00	5	2,047	0.24%
2023/06/14	3.1	889.47	1.2	898.67	896.00	1.9	2,123	0.09%
2023/06/13	1	923.53	2.1	925.24	939.00	-1.1	2,184	-0.05%
2023/06/12	0	0.00	0.1	870.50	870.00	-0.1	2,247	0.00%
2023/06/09	1	838.00	0	0.00	853.00	1	2,275	0.04%
2023/06/08	0	836.50	0	826.00	823.00	0	2,313	0.00%
2023/06/07	0.1	864.00	0	0.00	863.00	0.1	2,366	0.00%
2023/06/06	0.1	853.67	0	0.00	853.00	0.1	2,454	0.00%
2023/06/05	0	855.00	1.1	850.91	857.00	-1.1	2,507	-0.04%
2023/06/02	0	872.00	0	0.00	859.00	0	2,533	0.00%
2023/06/01	0.1	857.71	0	875.00	882.00	0.1	2,561	0.00%
2023/05/31	5.1	859.01	2	851.50	853.00	3.1	2,599	0.12%
2023/05/30	2	852.50	4.2	871.35	868.00	-2.2	2,650	-0.08%
2023/05/29	5.2	851.50	3.2	846.67	851.00	1.9	2,626	0.07%
2023/05/26	11.2	778.14	11	785.91	814.00	0.2	2,648	0.01%
2023/05/25	3	751.26	2	757.00	740.00	1	2,639	0.04%
2023/05/24	4	696.50	5	704.00	722.00	-1	2,623	-0.04%
2023/05/23	6	683.33	5	687.40	678.00	1	2,557	0.04%
2023/05/22	3	642.00	1	638.00	637.00	2	2,552	0.08%
2023/05/19	1	615.00	8	636.13	640.00	-7	2,563	-0.27%
2023/05/18	0	612.00	0	0.00	604.00	0	2,571	0.00%
2023/05/17	1	601.00	1	604.00	610.00	0	2,616	0.00%
2023/05/16	1	612.00	1	600.00	600.00	0	2,707	0.00%
2023/05/15	1	613.00	1	607.00	607.00	0	2,799	0.00%
2023/05/12	1	614.00	0	0.00	623.00	1	2,913	0.03%
2023/05/11	1	623.00	0	0.00	609.00	1	3,000	0.03%
2023/05/10	3	618.00	3	622.67	624.00	0	3,073	0.00%
2023/05/09	1	629.00	3	618.00	618.00	-2	3,079	-0.06%
2023/05/08	4	635.00	4	622.00	625.00	0	3,094	0.00%
2023/05/05	8	616.25	6	624.83	630.00	2	3,171	0.06%
2023/05/04	6	589.83	5	594.20	606.00	1	3,162	0.03%
2023/05/02	4	578.50	2	573.50	578.00	2	3,175	0.06%
2023/04/27	2	541.00	3	548.33	547.00	-1	3,217	-0.03%
2023/04/26	5	548.60	3	551.67	544.00	2	3,237	0.06%
2023/04/25	3	567.00	4	558.73	555.00	-1	3,266	-0.03%
2023/04/24	1	588.00	1	583.00	595.00	0	3,274	0.00%
2023/04/21	2	598.00	2	588.00	588.00	0	3,315	0.00%
2023/04/20	1	623.00	1	612.00	610.00	0	3,406	0.00%
2023/04/18	1	630.00	1	634.00	627.00	0	3,505	0.00%
2023/04/17	2	641.50	1	648.00	644.00	1	3,544	0.03%
2023/04/14	2	643.00	11	642.73	639.00	-9	3,577	-0.25%
2023/04/13	3	629.67	6	626.67	631.00	-3	3,592	-0.08%
2023/04/12	29	644.45	5	643.60	642.00	24	3,632	0.66%
2023/04/11	10	648.90	2	650.50	651.00	8	3,622	0.22%
2023/04/10	2	631.50	6	647.50	649.00	-4	3,661	-0.11%
2023/04/07	1	615.00	1	622.00	626.00	0	3,658	0.00%
2023/04/06	8	633.25	4	630.75	626.00	4	3,664	0.11%
2023/03/31	3	659.00	6	648.52	666.00	-3	3,646	-0.08%
2023/03/30	10	617.30	1	623.00	630.00	9	3,621	0.25%
2023/03/29	4	598.25	7	594.29	601.00	-3	3,638	-0.08%
2023/03/28	3	609.33	3	606.67	613.00	0	3,712	0.00%
2023/03/24	5	630.20	1	639.58	624.00	4	3,800	0.10%
2023/03/23	4	634.50	3	631.67	631.00	1	3,892	0.03%
2023/03/22	1	633.00	1	637.00	637.00	0	3,961	0.00%
2023/03/21	0	629.94	0	0.00	628.00	0	3,997	0.00%
2023/03/20	3	629.72	8	634.75	628.00	-5	4,017	-0.12%
2023/03/17	12	633.58	4	623.51	622.00	8	4,026	0.20%
2023/03/16	2	615.00	2	613.00	617.00	0	3,934	0.00%
2023/03/15	5	627.80	6	633.52	619.00	-1	3,901	-0.03%
2023/03/14	0	610.00	0	0.00	602.00	0	3,890	0.00%
2023/03/13	3	596.67	0.1	590.00	609.00	2.9	3,922	0.07%
2023/03/10	40.1	614.49	1	614.00	608.00	39.1	3,932	0.99%
2023/03/09	3	619.33	3	635.33	633.00	0	3,914	0.00%
2023/03/08	1	622.00	1	616.00	612.00	0	3,851	0.00%
2023/03/07	2	600.00	2	598.00	604.00	0	3,851	0.00%
2023/03/06	0	0.00	7	592.00	599.00	-7	3,880	-0.18%
2023/03/03	3	586.00	3	591.67	585.00	0	3,956	0.00%
2023/03/02	3	602.33	2	583.11	588.00	1	4,008	0.02%
2023/03/01	0	0.00	1	605.00	601.00	-1	4,006	-0.02%
2023/02/24	5	600.01	5	602.20	600.00	0	4,058	0.00%
2023/02/23	38	583.05	14	573.87	578.00	24	4,051	0.59%
2023/02/22	14	561.23	5	555.60	542.00	9	4,071	0.22%
2023/02/21	2	597.00	5	602.20	600.00	-3	4,043	-0.07%
2023/02/20	7.1	600.90	4	605.00	588.00	3.1	4,037	0.08%
2023/02/17	5	586.40	4	590.78	596.00	1	4,000	0.02%
2023/02/16	24.1	591.84	5	590.40	591.00	19.1	4,021	0.47%
2023/02/15	2	579.04	3	575.00	569.00	-1	4,038	-0.02%
2023/02/14	14.1	592.74	9	598.67	575.00	5.1	3,999	0.13%
2023/02/13	10.1	623.77	10	617.20	597.00	0.1	3,938	0.00%
2023/02/10	9	604.44	2	588.00	595.00	7	3,893	0.18%
2023/02/09	14	602.36	21	616.33	623.00	-7	3,814	-0.18%
2023/02/08	11	564.55	11	573.18	567.00	0	3,754	0.00%
2023/02/07	1	531.00	2	531.00	535.00	-1	3,681	-0.03%
2023/02/06	1.1	524.82	27	527.30	526.00	-25.9	3,678	-0.70%
2023/02/03	6	551.17	4	547.00	542.00	2	3,674	0.05%
2023/02/02	2	544.00	2	543.00	540.00	0	3,603	0.00%
2023/02/01	9	537.89	4	535.75	536.00	5	3,616	0.14%
2023/01/31	0	0.00	6	528.33	531.00	-6	3,623	-0.17%
2023/01/30	31.1	531.96	14	530.21	524.00	17.1	3,625	0.47%
2023/01/17	5	514.20	6	519.00	518.00	-1	3,602	-0.03%
2023/01/16	4	509.50	3	514.33	515.00	1	3,592	0.03%
2023/01/13	14	505.36	13	514.31	497.00	1	3,587	0.03%
2023/01/12	1	503.00	0	509.00	505.00	1	3,558	0.03%
2023/01/11	1	500.98	1	507.00	510.00	0	3,547	0.00%
2023/01/10	25	509.44	8.1	510.42	509.00	16.9	3,534	0.48%
2023/01/09	5	506.20	3	496.00	494.50	2	3,455	0.06%
2023/01/05	10.2	484.89	7	487.93	471.50	3.2	3,409	0.09%
2023/01/04	2	475.00	2	482.00	489.00	0	3,395	0.00%
2023/01/03	1	464.50	10	464.70	480.00	-9	3,364	-0.27%
2022/12/30	10	471.45	5	471.40	457.00	5	3,350	0.15%
2022/12/29	6	471.09	5	473.00	475.00	1	3,312	0.03%
2022/12/28	13	479.73	9.1	474.91	481.00	4	3,311	0.12%
2022/12/27	3	500.33	2	507.00	494.50	1	3,273	0.03%
2022/12/26	5	488.50	6	490.83	495.00	-1	3,262	-0.03%
2022/12/23	5	507.02	6	501.17	504.00	-1	3,262	-0.03%
2022/12/22	8	523.81	6	514.33	504.00	2	3,268	0.06%
2022/12/21	8	536.50	5	542.00	525.00	3	3,236	0.09%
2022/12/20	6	554.50	10	544.20	526.00	-4	3,203	-0.12%
2022/12/19	2	538.00	1	553.00	559.00	1	3,131	0.03%
2022/12/16	7	564.00	4	558.75	561.00	3	3,160	0.09%
2022/12/15	10	570.50	14	567.14	573.00	-4	3,122	-0.13%
2022/12/14	8	541.25	9.1	539.71	561.00	-1.1	3,032	-0.04%
2022/12/13	4	517.75	2	514.00	510.00	2	2,968	0.07%
2022/12/12	3	505.33	4	501.13	499.50	-1	2,924	-0.03%
2022/12/09	3	506.99	10	500.40	506.00	-7	2,893	-0.24%
2022/12/08	6	490.94	4	492.13	490.50	2	2,874	0.07%
2022/12/07	5	493.66	3	499.33	488.00	2	2,864	0.07%
2022/12/06	3	523.67	4	518.50	526.00	-1	2,835	-0.04%
2022/12/05	10	515.31	9	523.00	511.00	1	2,832	0.04%
2022/12/02	1	517.00	3	517.33	518.00	-2	2,838	-0.07%
2022/12/01	8	512.75	7	514.43	500.00	1	2,853	0.04%
2022/11/30	9	510.56	8	511.38	508.00	1	2,838	0.04%
2022/11/29	9	504.50	10	509.30	505.00	-1	2,860	-0.03%
2022/11/28	7	517.00	3	510.00	506.00	4	2,871	0.14%
2022/11/25	10	522.70	5	521.80	519.00	5	2,865	0.17%
2022/11/24	4	497.25	14	511.25	520.00	-10	2,791	-0.36%
2022/11/23	12	484.96	11	486.50	473.50	1	2,700	0.04%
2022/11/22	9	474.89	14	483.71	483.50	-5	2,646	-0.19%
2022/11/21	6.1	478.33	8	476.44	482.00	-2	2,555	-0.08%
2022/11/18	8	445.25	7	448.79	460.00	1	2,469	0.04%
2022/11/17	0	0.00	4	421.50	421.50	-4	2,360	-0.17%
2022/11/15	5	415.60	1	419.00	417.00	4	2,287	0.17%
2022/11/14	6	418.33	0	0.00	419.50	6	2,249	0.27%
2022/11/11	4	411.00	7.1	411.34	425.50	-3.1	2,193	-0.14%
2022/11/10	5	385.80	0	0.00	387.00	5	2,117	0.24%
2022/11/09	4	383.88	4	386.38	386.50	0	2,114	0.00%
2022/11/08	2	385.75	2	375.50	382.00	0	2,111	0.00%
2022/11/03	0	0.00	1	331.00	336.00	-1	2,009	-0.05%
2022/11/02	1	327.00	1	326.00	331.00	0	1,996	0.00%
2022/11/01	1	331.50	0	0.00	329.50	1	1,981	0.05%
2022/10/31	1	325.00	3	328.00	324.50	-2	1,962	-0.10%
2022/10/28	3	321.83	5	322.10	316.50	-2	1,928	-0.10%
2022/10/27	5	319.40	1	314.00	320.50	4	1,879	0.21%
2022/10/24	0	0.00	1	303.00	305.00	-1	1,798	-0.06%
2022/10/21	8.1	297.79	7	291.64	291.50	1.1	1,773	0.06%
2022/10/19	1	314.50	1	309.00	316.00	0	1,713	0.00%
2022/10/18	1	310.01	1	313.00	311.00	0	1,682	0.00%
2022/10/14	1	314.00	2	322.50	311.00	-1	1,609	-0.06%
2022/10/13	3	316.17	2	318.25	305.00	1	1,579	0.06%
2022/10/12	2	343.97	2	313.75	312.50	0	1,531	0.00%
2022/10/11	0	347.50	0	0.00	346.50	0	1,486	0.00%
2022/10/05	2	385.50	3	384.00	379.50	-1	1,404	-0.07%
2022/10/03	0	0.00	1	368.00	360.50	-1	1,327	-0.08%
2022/09/30	1	359.00	3	346.50	361.50	-2	1,294	-0.15%
2022/09/29	2	352.00	1	348.00	341.00	1	1,249	0.08%
2022/09/28	1	343.00	1	371.00	343.00	0	1,192	0.00%
2022/09/27	1	375.00	2	375.25	381.00	-1	1,156	-0.09%
2022/09/26	4	385.00	4	385.38	377.00	0	1,124	0.00%
2022/09/23	2	398.75	0	0.00	396.50	2	1,087	0.18%
2022/09/22	1	388.50	2	389.77	392.00	-1	992	-0.10%
2022/09/21	0	0.00	3	394.00	384.00	-3	959	-0.31%
2022/09/20	1	385.00	1	388.00	384.00	0	925	0.00%
2022/09/19	1	367.00	1	369.50	366.00	0	901	0.00%
2022/09/15	3.1	380.25	1	372.50	377.00	2.1	874	0.23%
2022/09/14	1	374.58	1	381.50	384.00	0	851	0.00%
2022/09/13	3	386.83	3	379.67	380.00	0	824	0.00%
2022/09/12	4	393.38	1	401.00	383.00	3	791	0.38%
2022/09/08	1	383.50	1.2	384.59	385.50	-0.2	733	-0.03%
2022/09/07	3	376.50	4	380.88	371.00	-1	662	-0.15%
2022/09/06	0	365.00	1	371.00	360.00	-1	593	-0.17%
2022/09/05	1	382.95	1	369.00	368.50	0	567	0.00%
2022/09/02	2	375.00	3	379.17	381.00	-1	519	-0.19%
2022/09/01	2	360.75	1	354.00	352.00	1	454	0.22%
2022/08/31	32	343.11	3	362.00	364.00	29	401	7.21%
2022/08/26	4	339.99	0	0.00	331.00	4	366	1.09%
2022/08/17	0	0.00	2.2	335.35	340.00	-2.2	343	-0.63%
2022/08/16	0	331.50	1	336.00	331.00	-1	338	-0.29%
2022/08/15	4	340.50	0	0.00	343.00	4	324	1.23%
2022/07/29	0	0.00	1	260.50	261.00	-1	208	-0.48%
2022/07/28	1.1	254.10	0	0.00	251.00	1.1	207	0.53%
2022/07/22	0	267.00	0	0.00	266.00	0	199	0.00%
2022/07/12	0	231.50	0	0.00	231.00	0	182	0.00%
2022/07/11	0	251.00	0	0.00	242.00	0	181	0.00%
2022/07/08	1	261.00	0	0.00	251.00	1	178	0.56%
2022/07/01	0	220.00	0	0.00	216.00	0	165	0.00%
2022/06/30	0	237.00	0	0.00	234.50	0	162	0.00%
2022/06/22	0	235.00	0	0.00	237.00	0	155	0.00%
2022/06/20	1	249.02	0	0.00	247.00	1	153	0.66%
2022/06/16	0	278.00	0	0.00	267.50	0	149	0.00%
2022/06/13	0	293.00	0	0.00	289.00	0	148	0.00%
2022/05/26	0	290.50	0	0.00	292.50	0	145	0.00%
2022/05/24	0	295.00	0	0.00	285.00	0	144	0.00%
2022/05/11	1	278.50	1	275.00	278.00	0	138	0.00%
2022/05/09	0	265.50	0	0.00	261.00	0	153	0.00%
2022/04/28	0	0.00	1	265.50	268.00	-1	161	-0.62%
2022/04/27	1	251.50	0	0.00	263.00	1	162	0.62%
2022/04/25	2	268.25	0	0.00	266.50	2	162	1.23%
2022/04/22	1	300.03	0	0.00	295.00	1	157	0.64%
2022/04/21	0	0.00	1	306.50	306.50	-1	163	-0.61%
2022/04/20	0	0.00	1	307.00	310.00	-1	165	-0.60%
2022/04/18	1	303.00	0	0.00	302.00	1	171	0.58%
2022/04/11	1	319.98	0	0.00	312.00	1	183	0.55%
2022/04/07	0	331.00	0	0.00	329.00	0	196	0.00%
2022/03/29	0	0.00	1	348.00	342.00	-1	209	-0.48%
2022/03/28	0	0.00	0.2	334.50	335.00	-0.2	211	-0.09%
2022/03/25	0	0.00	1	339.00	337.00	-1	220	-0.45%
2022/03/24	1	337.00	0	0.00	337.00	1	221	0.45%
2022/03/18	1	327.50	0	0.00	329.00	1	237	0.42%
2022/03/15	0	318.50	0	0.00	313.50	0	242	0.00%
2022/03/11	0	330.00	0	0.00	325.00	0	254	0.00%
2022/03/10	0	0.00	0.1	341.00	337.50	-0.1	261	-0.02%
2022/03/08	0	334.00	0	0.00	328.50	0	270	0.00%
2022/03/07	1	338.02	0	0.00	336.00	1	273	0.37%
2022/03/04	0	349.00	0	0.00	350.50	0	280	0.00%
2022/03/01	0	0.00	0.1	361.75	361.00	-0.1	338	-0.03%
2022/02/25	1	355.00	0	0.00	351.50	1	358	0.28%
2022/02/22	0	362.00	0	0.00	350.00	0	486	0.00%
2022/02/14	0	361.00	0	0.00	361.00	0	682	0.00%
2022/01/25	0	346.50	0	0.00	344.00	0	733	0.00%
2022/01/19	0	370.00	0	0.00	367.00	0	837	0.00%
2022/01/14	0	360.00	0	0.00	360.00	0	899	0.00%
2022/01/12	0.1	375.00	0	0.00	374.50	0.1	928	0.01%
2022/01/07	0	0.00	4	378.00	382.00	-4	952	-0.42%
2022/01/04	4	383.00	0	0.00	383.50	4	970	0.41%
2022/01/03	0	390.00	0	0.00	388.50	0	989	0.00%
2021/12/30	0	0.00	4	396.00	397.50	-4	1,009	-0.40%
2021/12/24	4	392.00	0	0.00	387.50	4	1,051	0.38%
2021/12/20	0	385.50	0	0.00	381.50	0	1,073	0.00%
2021/12/13	1	387.50	0	0.00	385.00	1	1,145	0.09%
2021/12/08	0	397.00	1	395.50	391.00	-1	1,232	-0.08%
2021/11/30	3	396.00	2	395.00	391.00	1	1,497	0.07%
2021/11/29	0	0.00	7	381.50	390.50	-7	1,536	-0.46%
2021/11/26	3	395.00	3	390.17	384.00	0	1,529	0.00%
2021/11/25	1	392.03	0	0.00	392.00	1	1,517	0.07%
2021/11/24	0	420.00	0	0.00	415.50	0	1,488	0.00%
2021/11/23	8	440.56	3	432.00	432.00	5	1,473	0.34%
2021/11/22	2	459.50	9	466.67	458.50	-7	1,468	-0.48%
2021/11/19	13.1	453.02	7	452.29	454.00	6.1	1,447	0.42%
2021/11/18	6	423.33	9	442.73	452.50	-3	1,370	-0.22%
2021/11/17	4	408.63	4	413.00	411.50	0	1,299	0.00%
2021/11/11	1	395.00	2	398.00	394.50	-1	1,208	-0.08%
2021/11/10	1	387.50	0	0.00	391.00	1	1,189	0.08%
2021/11/09	1	391.00	2	393.50	391.00	-1	1,186	-0.08%
2021/11/08	1	383.50	2	383.75	383.50	-1	1,181	-0.08%
2021/11/05	2.2	396.02	3	393.50	389.50	-0.9	1,179	-0.07%
2021/11/04	1	379.00	1	380.00	379.00	0	1,157	0.00%
2021/11/03	1	375.55	8	378.00	376.50	-7	1,169	-0.60%
2021/11/02	2	390.00	4	401.50	389.50	-2	1,173	-0.17%
2021/11/01	1	410.00	1	403.50	403.50	0	1,161	0.00%
2021/10/29	4.1	411.16	17	401.82	397.00	-12.9	1,146	-1.13%
2021/10/28	12	416.04	4	409.38	405.50	8	1,127	0.71%
2021/10/27	0	0.00	2.1	396.50	400.50	-2.1	1,081	-0.20%
2021/10/26	1	384.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	3	400.83	2	398.25	392.00	1	1,073	0.09%
2021/10/22	7	393.21	6	388.00	393.00	1	1,085	0.09%
2021/10/21	3	377.50	3	376.67	374.00	0	1,091	0.00%
2021/10/19	1	363.00	0	0.00	365.50	1	1,068	0.09%
2021/10/15	4	369.88	0.1	367.00	363.00	3.9	1,070	0.36%
2021/10/13	5	359.01	0	0.00	355.50	5	1,065	0.47%
2021/10/12	1	383.50	0	0.00	377.00	1	1,061	0.09%
2021/10/08	0.1	393.27	2	388.00	385.00	-1.9	1,067	-0.18%
2021/10/07	2	396.00	2	390.25	396.50	0	1,054	0.00%
2021/10/06	1	373.00	0	0.00	373.00	1	1,041	0.10%
2021/10/05	0	0.00	1	369.00	374.00	-1	1,041	-0.10%
2021/10/04	1	373.00	1	384.00	366.50	0	1,043	0.00%
2021/10/01	2	372.01	1	376.00	374.50	1	1,056	0.10%
2021/09/30	0	0.00	2	372.50	390.00	-2	1,063	-0.19%
2021/09/29	2	367.01	1	367.00	367.00	1	1,059	0.10%
2021/09/28	1	393.50	1	388.00	388.00	0	1,072	0.00%
2021/09/24	2	399.75	2	397.50	396.50	0	1,104	0.00%
2021/09/23	6	396.67	1	402.50	402.50	5	1,089	0.46%
2021/09/22	1	393.48	1	397.50	389.00	0	1,090	0.00%
2021/09/17	2	408.00	0	0.00	406.00	2	1,085	0.18%
2021/09/16	1	416.84	4	399.00	399.00	-3	1,080	-0.28%
2021/09/15	2	415.50	2	408.75	408.50	0	1,076	0.00%
2021/09/14	8	418.44	4	415.88	410.50	4	1,094	0.37%
2021/09/13	4	408.38	3	403.50	400.50	1	1,076	0.09%
2021/09/10	8	407.06	9	402.89	408.50	-1	1,079	-0.09%
2021/09/09	2	402.50	1.1	395.24	400.00	1	1,055	0.09%
2021/09/08	1.1	389.15	0	0.00	374.00	1.1	1,043	0.10%
2021/09/07	1	400.00	4	405.75	395.50	-3	1,018	-0.29%
2021/09/06	3	396.17	1	392.00	400.50	2	1,016	0.20%
2021/09/03	1	356.00	0	0.00	364.50	1	1,023	0.10%
2021/09/02	0	0.00	1	380.00	369.50	-1	1,027	-0.10%
2021/08/27	1	343.50	0	0.00	333.50	1	1,010	0.10%
2021/08/26	0	0.00	1	344.50	342.00	-1	1,029	-0.10%
2021/08/25	1	334.00	1	338.00	334.00	0	1,043	0.00%
2021/08/23	1	320.50	2	319.00	320.50	-1	1,044	-0.10%
2021/08/19	0	316.00	0	0.00	306.50	0	1,042	0.00%
2021/08/18	1	310.50	0	0.00	326.00	1	1,045	0.10%
2021/08/17	0	318.00	2	318.00	318.00	-2	1,050	-0.19%
2021/08/13	1	330.00	0	0.00	327.00	1	1,064	0.09%
2021/08/12	3	334.67	0	0.00	336.00	3	1,067	0.28%
2021/08/11	0	332.00	0	0.00	329.00	0	1,071	0.00%
2021/08/10	0	0.00	1	346.00	341.50	-1	1,077	-0.09%
2021/08/09	1	338.54	0	0.00	338.50	1	1,082	0.09%
2021/08/06	1	369.53	0	0.00	369.50	1	1,080	0.09%
2021/08/02	0	0.00	1	397.00	399.00	-1	1,123	-0.09%
2021/07/30	0	0.00	2	402.75	393.50	-2	1,132	-0.18%
2021/07/28	2	399.00	1	403.00	399.00	1	1,128	0.09%
2021/07/27	4	426.50	2	435.25	443.00	2	1,111	0.18%
2021/07/23	0	0.00	3	395.50	395.50	-3	1,114	-0.27%
2021/07/21	3	393.00	0	0.00	391.00	3	1,121	0.27%
2021/07/14	0	0.00	2	406.00	401.00	-2	1,124	-0.18%
2021/07/13	0	0.00	1	416.97	402.50	-1	1,127	-0.09%
2021/07/09	0	0.00	3	398.00	398.00	-3	1,120	-0.27%
2021/07/08	1	426.31	2	411.25	408.50	-1	1,147	-0.08%
2021/07/07	4	417.88	0	412.00	411.00	4	1,223	0.33%
2021/07/06	0	0.00	1	415.50	400.00	-1	1,285	-0.08%
2021/07/05	1	414.50	0	0.00	414.50	1	1,347	0.07%
2021/07/02	5	395.60	2	422.00	422.00	3	1,339	0.22%
2021/07/01	0	0.00	1	385.00	384.00	-1	1,319	-0.08%
2021/06/29	0	0.00	1	395.00	398.00	-1	1,319	-0.08%
2021/06/25	0	421.50	0	0.00	412.00	0	1,302	0.00%
2021/06/24	1	418.11	0	0.00	415.50	1	1,294	0.08%
2021/06/23	1	442.87	1	428.00	421.50	0	1,282	0.00%
2021/06/18	1	415.00	0	0.00	418.00	1	1,189	0.08%
2021/06/17	4	423.75	3	426.33	420.00	1	1,177	0.08%
2021/06/16	2	416.75	0	0.00	409.00	2	1,140	0.18%
2021/06/15	2	415.50	0	0.00	425.00	2	1,115	0.18%
2021/06/11	1	386.99	1	396.50	396.50	0	1,048	0.00%
2021/06/10	0	0.00	2	338.36	360.50	-2	981	-0.20%
2021/06/09	2	326.25	1	332.50	328.00	1	957	0.10%
2021/06/08	1	328.50	0	0.00	327.00	1	949	0.11%
2021/06/07	0	330.00	0	0.00	325.00	0	945	0.00%
2021/06/03	1	374.00	1	361.00	362.00	0	923	0.00%
2021/06/02	0	0.00	0.1	370.00	370.00	-0.1	899	-0.01%
2021/06/01	0	345.00	0	0.00	336.50	0	870	0.00%
2021/05/26	1	350.00	1	338.00	341.00	0	871	0.00%
2021/05/20	0	313.50	0	0.00	306.50	0	853	0.00%
2021/05/19	0	320.00	0	0.00	318.50	0	856	0.00%
2021/05/17	0	309.00	0	0.00	305.00	0	845	0.00%
2021/05/13	0	0.00	2	304.00	320.00	-2	833	-0.24%
2021/05/12	0	308.00	0	0.00	305.00	0	822	0.00%
2021/05/11	0	320.00	0	0.00	315.00	0	803	0.00%
2021/05/10	0	346.00	0	0.00	345.00	0	789	0.00%
2021/05/05	0	336.50	0	0.00	333.00	0	776	0.00%
2021/05/04	0	365.00	0	0.00	358.00	0	783	0.00%
2021/05/03	2	390.50	0	0.00	376.00	2	793	0.25%
2021/04/22	0	385.00	2	384.00	383.00	-2	818	-0.24%
2021/04/21	0	407.50	0	0.00	403.00	0	813	0.00%
2021/04/20	0	0.00	13	414.00	418.50	-13	815	-1.59%
2021/04/19	0	405.00	0	0.00	405.00	0	806	0.00%
2021/04/16	0	0.00	2	465.00	450.00	-2	812	-0.25%
2021/04/15	15	450.00	0	0.00	463.50	15	823	1.82%
2021/04/14	0	0.00	11	467.00	458.00	-11	827	-1.33%
2021/04/13	5	504.40	14	512.14	489.00	-9	807	-1.11%
2021/04/12	21	501.43	2	495.50	499.00	19	711	2.67%
2021/04/09	2	452.75	9	471.56	470.00	-7	635	-1.10%
2021/04/08	3	434.00	0	0.00	436.50	3	565	0.53%
2021/04/06	1	352.00	1	356.50	361.00	0	537	0.00%
2021/03/31	2	322.25	0	0.00	321.00	2	517	0.39%
2021/03/29	1	324.00	0	0.00	324.00	1	515	0.19%
2021/03/26	1	324.00	3	320.83	320.00	-2	513	-0.39%
2021/03/23	0	0.00	1	312.50	310.00	-1	514	-0.19%
2021/03/22	2	308.25	0	0.00	308.00	2	515	0.39%
2021/03/19	1	306.50	0	0.00	309.50	1	517	0.19%
2021/03/10	2	306.25	0	0.00	305.00	2	571	0.35%
2021/03/04	1	309.50	0	0.00	307.00	1	582	0.17%
2021/03/02	1	317.50	0	0.00	317.50	1	583	0.17%
2021/02/24	0	0.00	1	335.00	335.00	-1	620	-0.16%
2021/02/22	0	0.00	1	341.00	341.00	-1	686	-0.15%
2021/02/19	2	338.25	0	0.00	337.50	2	685	0.29%
2021/01/28	0	0.00	15	350.50	346.50	-15	679	-2.21%
2021/01/25	15	393.33	0	0.00	375.00	15	652	2.30%
2021/01/21	0	0.00	1	353.00	367.50	-1	574	-0.17%
2021/01/20	1	354.00	3	354.50	345.50	-2	553	-0.36%
2021/01/19	0	0.00	1	347.00	347.00	-1	535	-0.19%
2021/01/15	1	349.00	0	0.00	349.00	1	538	0.19%
2021/01/14	1	349.00	0	0.00	347.00	1	534	0.19%
2021/01/13	0	0.00	1	353.00	350.00	-1	533	-0.19%
2021/01/12	1	346.50	0	0.00	339.50	1	524	0.19%
2021/01/11	1	339.00	10	346.00	346.50	-9	517	-1.74%
2021/01/08	11	369.05	14	370.11	354.00	-3	504	-0.59%
2021/01/07	17	361.94	6	361.17	361.00	11	483	2.28%
2021/01/06	2	355.75	0	0.00	347.00	2	470	0.43%
2021/01/04	0	0.00	11	346.00	344.00	-11	459	-2.39%
2020/12/28	1	334.50	0	0.00	331.00	1	462	0.22%
2020/12/22	4	326.00	0	0.00	327.50	4	471	0.85%
2020/12/14	0	0.00	1	365.00	353.50	-1	474	-0.21%
2020/12/11	3	356.00	3	356.50	364.00	0	483	0.00%
2020/12/10	0	0.00	1	353.50	352.00	-1	465	-0.21%
2020/12/09	0	0.00	1	350.00	351.00	-1	465	-0.21%
2020/12/07	0	0.00	12	342.63	345.00	-12	447	-2.68%
2020/12/04	0	0.00	2	341.00	340.50	-2	445	-0.45%
2020/12/01	12	355.88	0	0.00	348.50	12	453	2.65%
2020/11/26	0	0.00	4	336.88	341.50	-4	465	-0.86%
2020/11/25	7	346.07	0	0.00	334.00	7	463	1.51%
2020/11/24	1	359.00	3	360.00	350.00	-2	453	-0.44%
2020/11/23	1	352.50	16	351.16	354.00	-15	438	-3.42%
2020/11/20	3	354.00	3	355.50	345.00	0	421	0.00%
2020/11/19	1	326.00	1	321.50	342.50	0	373	0.00%
2020/11/17	0	0.00	2	317.00	310.50	-2	359	-0.56%
2020/11/16	15	321.97	1	315.50	316.50	14	367	3.81%
2020/11/10	0	0.00	17	316.59	311.00	-17	378	-4.49%
2020/11/09	5	319.50	0	0.00	321.00	5	383	1.30%
2020/11/06	12	315.17	0	0.00	314.00	12	387	3.10%
2020/11/05	0	0.00	1	310.00	309.00	-1	383	-0.26%
2020/11/04	2	303.00	0	0.00	302.50	2	388	0.52%
2020/10/30	0	0.00	1	305.00	302.50	-1	414	-0.24%
2020/10/23	0	0.00	1	318.00	321.00	-1	449	-0.22%
2020/10/13	0	0.00	1	306.00	306.00	-1	564	-0.18%
2020/10/12	1	301.50	0	0.00	300.50	1	578	0.17%
2020/10/07	1	315.50	0	0.00	317.50	1	615	0.16%
2020/10/06	1	312.00	1	314.50	315.50	0	627	0.00%
2020/09/30	0	0.00	1	307.00	306.00	-1	686	-0.15%
2020/09/29	0	0.00	3	305.67	307.00	-3	747	-0.40%
2020/09/28	2	301.50	1	304.00	304.00	1	768	0.13%
2020/09/25	1	305.00	0	0.00	297.50	1	793	0.13%
2020/09/23	1	313.00	0	0.00	312.00	1	828	0.12%
2020/09/18	1	317.00	0	0.00	317.00	1	927	0.11%
2020/09/17	3	323.17	2	322.50	319.50	1	981	0.10%
2020/09/16	0	0.00	1	313.50	324.50	-1	1,034	-0.10%
2020/09/15	2	307.50	0	0.00	307.50	2	1,051	0.19%
2020/09/14	0	0.00	2	306.75	313.00	-2	1,049	-0.19%
2020/09/11	1	293.00	0	0.00	293.50	1	1,053	0.09%
2020/09/08	0	0.00	2	296.00	298.50	-2	1,077	-0.19%
2020/09/07	1	299.50	3	299.83	298.50	-2	1,083	-0.18%
2020/09/04	1	311.50	0	0.00	314.50	1	1,106	0.09%
2020/09/03	1	321.00	0	0.00	318.50	1	1,130	0.09%
2020/08/28	1	297.00	1	298.50	299.50	0	1,144	0.00%
2020/08/27	0	0.00	1	310.00	302.50	-1	1,148	-0.09%
2020/08/26	2	299.75	0	0.00	302.00	2	1,153	0.17%
2020/08/24	1	297.00	0	0.00	302.00	1	1,185	0.08%
2020/08/20	5	282.10	0	0.00	285.00	5	1,234	0.40%
2020/08/19	4	301.00	0	0.00	302.50	4	1,238	0.32%
2020/08/13	4	315.25	0	0.00	314.00	4	1,264	0.32%
2020/08/10	3	334.00	0	0.00	331.50	3	1,268	0.24%
2020/08/07	0	0.00	1	352.50	340.50	-1	1,262	-0.08%
2020/08/06	1	348.50	0	0.00	348.50	1	1,252	0.08%
2020/08/04	0	0.00	4	345.25	351.50	-4	1,238	-0.32%
2020/08/03	1	336.00	1	333.00	331.50	0	1,223	0.00%
2020/07/31	1	333.00	0	0.00	339.50	1	1,221	0.08%
2020/07/30	1	339.50	0	0.00	339.00	1	1,217	0.08%
2020/07/28	2	337.00	2	348.75	333.50	0	1,213	0.00%
2020/07/24	2	354.00	11	350.27	341.00	-9	1,189	-0.76%
2020/07/23	10	354.85	2	358.00	357.00	8	1,181	0.68%
2020/07/22	1	347.00	15	353.67	351.50	-14	1,171	-1.19%
2020/07/21	1	344.00	1	350.00	351.50	0	1,151	0.00%
2020/07/20	1	328.00	1	323.50	335.50	0	1,128	0.00%
2020/07/17	1	328.00	0	0.00	332.00	1	1,118	0.09%
2020/07/15	4	368.25	0	0.00	351.50	4	1,095	0.37%
2020/07/14	2	392.00	0	0.00	379.00	2	1,089	0.18%
2020/07/13	2	386.00	7	385.29	387.00	-5	1,072	-0.47%
2020/07/10	1	382.00	0	0.00	376.50	1	1,061	0.09%
2020/07/09	8	405.94	8	408.94	400.00	0	1,042	0.00%
2020/07/08	2	390.25	5	396.60	392.50	-3	1,004	-0.30%
2020/07/07	2	377.25	4	377.38	376.00	-2	945	-0.21%
2020/07/06	2	374.50	0	0.00	373.50	2	929	0.22%
2020/07/03	2	377.25	1	384.00	376.00	1	911	0.11%
2020/07/02	1	374.00	0	0.00	378.00	1	894	0.11%
2020/07/01	2	375.75	0	0.00	372.00	2	884	0.23%
2020/06/30	0	0.00	1	372.00	366.00	-1	855	-0.12%
2020/06/29	1	375.50	4	392.13	370.00	-3	819	-0.37%
2020/06/24	5	394.90	6	401.33	396.00	-1	782	-0.13%
2020/06/23	7	370.79	7	371.36	372.00	0	732	0.00%
2020/06/22	2	342.75	1	350.00	354.50	1	677	0.15%
2020/06/19	1	326.50	3	324.67	322.50	-2	646	-0.31%
2020/06/18	4	324.63	4	324.75	324.50	0	647	0.00%
2020/06/16	2	317.25	2	314.25	316.00	0	639	0.00%
2020/06/15	2	322.00	1	323.50	310.50	1	641	0.16%
2020/06/12	2	322.25	3	321.33	322.50	-1	636	-0.16%
2020/06/11	5	334.30	5	334.30	329.50	0	635	0.00%
2020/06/10	3	328.17	3	328.17	326.50	0	614	0.00%
2020/06/09	3	320.83	4	320.25	319.50	-1	593	-0.17%
2020/06/08	3	319.83	2	318.75	318.50	1	601	0.17%
2020/06/05	4	322.88	4	317.63	314.50	0	592	0.00%
2020/06/04	0	0.00	1	317.50	317.00	-1	585	-0.17%
2020/06/03	0	0.00	1	314.50	316.50	-1	569	-0.18%
2020/06/02	1	322.49	2	313.50	313.50	-1	564	-0.18%
2020/06/01	3	317.17	3	321.17	317.50	0	554	0.00%
2020/05/29	1	303.00	0	0.00	305.00	1	525	0.19%
2020/05/28	2	316.25	1	308.50	303.00	1	519	0.19%
2020/05/27	1	308.50	4	311.25	315.00	-3	501	-0.60%
2020/05/26	0	0.00	1	300.50	296.00	-1	466	-0.21%
2020/05/22	1	293.00	0	0.00	286.00	1	441	0.23%
2020/05/21	1	284.00	0	0.00	285.00	1	432	0.23%
2020/05/20	1	294.00	4	297.00	287.00	-3	428	-0.70%
2020/05/19	3	282.00	1	272.00	290.00	2	407	0.49%
2020/05/18	1	266.00	0	0.00	266.00	1	384	0.26%
2020/05/14	2	265.75	1	266.00	261.50	1	381	0.26%
2020/04/29	1	267.50	1	266.00	265.00	0	383	0.00%
2020/04/21	2	259.50	0	0.00	250.00	2	402	0.50%
2020/04/15	0	0.00	4	240.50	239.00	-4	381	-1.05%
2020/04/09	0	0.00	1	240.00	232.50	-1	386	-0.26%
2020/04/08	7	236.43	2	240.50	240.00	5	383	1.30%
2020/03/30	0	0.00	1	207.00	214.50	-1	375	-0.27%
2020/03/27	1	228.00	0	0.00	214.00	1	373	0.27%
2020/03/26	0	0.00	1	219.00	220.50	-1	368	-0.27%
2020/03/25	1	217.50	0	0.00	217.50	1	368	0.27%
2020/03/20	1	197.00	0	0.00	196.00	1	366	0.27%
2020/03/17	0	0.00	1	205.00	192.00	-1	352	-0.28%
2020/03/16	1	220.00	0	0.00	208.00	1	343	0.29%
2020/03/09	5	289.40	1	292.50	288.00	4	349	1.15%
2020/03/03	10	304.00	0	0.00	302.00	10	366	2.73%
2020/02/27	0	0.00	1	302.50	302.00	-1	363	-0.27%
2020/02/25	1	310.00	0	0.00	310.00	1	360	0.28%
2020/02/21	1	316.00	0	0.00	315.50	1	366	0.27%
2020/02/20	0	0.00	1	317.50	316.00	-1	374	-0.27%
2020/02/19	1	314.50	0	0.00	313.00	1	373	0.27%
2020/02/18	5	310.00	0	0.00	310.50	5	377	1.32%
2020/02/17	1	318.50	0	0.00	315.50	1	380	0.26%
2020/02/14	0	0.00	1	317.50	318.50	-1	388	-0.26%
2020/02/11	1	306.00	1	306.00	307.50	0	402	0.00%
2020/02/07	1	302.00	0	0.00	302.00	1	410	0.24%
2020/02/04	0	0.00	1	301.00	304.00	-1	425	-0.23%
2020/01/31	1	300.00	1	307.00	306.00	0	451	0.00%
2020/01/30	2	312.25	1	308.50	305.00	1	476	0.21%
2020/01/20	1	342.50	2	344.00	338.50	-1	482	-0.21%
2020/01/17	0	0.00	1	345.00	340.00	-1	515	-0.19%
2020/01/15	1	337.50	1	335.00	331.50	0	512	0.00%
2020/01/14	1	327.50	1	326.50	340.50	0	512	0.00%
2020/01/13	1	321.50	0	0.00	324.00	1	505	0.20%
2020/01/08	1	317.50	0	0.00	317.00	1	543	0.18%
2020/01/07	5	320.00	1	321.00	319.50	4	554	0.72%
2020/01/02	1	335.00	0	0.00	336.00	1	617	0.16%
2019/12/31	1	335.50	0	0.00	335.00	1	634	0.16%
2019/12/27	0	0.00	1	341.50	338.50	-1	700	-0.14%
2019/12/26	1	326.00	0	0.00	326.50	1	719	0.14%
2019/12/19	2	331.75	0	0.00	328.50	2	751	0.27%
2019/12/13	1	330.00	1	338.00	328.00	0	740	0.00%
2019/12/12	1	333.00	0	0.00	333.00	1	735	0.14%
2019/12/06	0	0.00	1	330.00	339.50	-1	724	-0.14%
2019/12/05	1	326.50	0	0.00	324.00	1	713	0.14%
2019/12/04	1	320.00	1	323.00	324.50	0	708	0.00%
2019/12/02	3	347.67	3	330.67	335.50	0	691	0.00%
2019/11/29	0	0.00	10	360.50	363.50	-10	678	-1.47%
2019/11/27	1	364.00	0	0.00	364.00	1	683	0.15%
2019/11/25	0	0.00	5	364.00	361.00	-5	695	-0.72%
2019/11/21	1	367.00	0	0.00	369.50	1	701	0.14%
2019/11/20	4	373.38	1	370.00	367.00	3	702	0.43%
2019/11/19	6	379.08	0	0.00	379.00	6	700	0.86%
2019/11/18	5	371.00	0	0.00	368.50	5	695	0.72%
2019/11/15	1	370.00	1	366.00	366.00	0	706	0.00%
2019/11/13	0	0.00	1	362.00	361.00	-1	704	-0.14%
2019/11/08	1	358.00	8	351.81	353.50	-7	695	-1.01%
2019/11/07	2	361.00	1	362.00	358.00	1	683	0.15%
2019/11/04	1	378.00	1	377.50	375.00	0	672	0.00%
2019/10/31	1	385.00	0	0.00	382.50	1	660	0.15%
2019/10/29	1	398.00	1	400.00	404.00	0	626	0.00%
2019/10/25	2	392.25	2	390.25	391.00	0	592	0.00%
2019/10/23	1	367.00	0	0.00	367.00	1	559	0.18%
2019/10/16	2	377.50	2	375.00	375.00	0	548	0.00%
2019/10/15	1	380.50	1	379.00	367.00	0	533	0.00%
2019/10/14	1	380.50	1	385.50	380.00	0	522	0.00%
2019/10/09	4	387.25	4	387.00	379.00	0	510	0.00%
2019/10/08	0	0.00	8	384.75	385.00	-8	486	-1.65%
2019/10/07	2	374.00	3	375.33	370.50	-1	451	-0.22%
2019/10/04	5	365.80	5	369.30	370.00	0	431	0.00%
2019/10/03	5	356.50	4	356.50	353.00	1	392	0.25%
2019/10/02	4	340.25	2	340.00	350.00	2	361	0.55%
2019/10/01	1	333.00	1	328.00	327.50	0	329	0.00%
2019/09/27	2	334.00	2	329.00	327.00	0	322	0.00%
2019/09/26	1	322.00	1	332.50	330.50	0	310	0.00%
2019/09/19	1	317.00	1	315.00	315.50	0	302	0.00%
2019/09/18	1	317.50	6	315.83	314.50	-5	305	-1.64%
2019/09/11	2	321.50	2	317.00	312.50	0	316	0.00%
2019/09/06	0	0.00	10	322.00	321.50	-10	313	-3.19%
2019/09/04	1	325.50	1	326.00	328.00	0	313	0.00%
2019/09/02	0	0.00	10	322.00	322.00	-10	316	-3.16%
2019/08/27	5	317.00	0	0.00	312.50	5	301	1.66%
2019/08/23	20	324.13	0	0.00	320.00	20	300	6.66%
2019/08/22	1	327.50	0	0.00	322.50	1	299	0.33%
2019/08/20	0	0.00	1	328.00	326.50	-1	291	-0.34%
2019/08/19	0	0.00	20	316.53	319.00	-20	284	-7.03%
2019/08/15	1	304.00	0	0.00	306.50	1	285	0.35%
2019/08/01	2	325.00	0	0.00	324.50	2	277	0.72%
2019/07/31	3	325.00	0	0.00	327.00	3	278	1.08%
2019/07/29	0	0.00	1	333.00	327.00	-1	282	-0.35%
2019/07/26	1	333.50	0	0.00	333.50	1	280	0.36%
2019/07/19	0	0.00	1	322.50	324.00	-1	269	-0.37%
2019/07/08	0	0.00	20	286.30	289.50	-20	322	-6.20%
2019/07/02	5	300.50	0	0.00	298.50	5	342	1.46%
2019/07/01	0	0.00	1	303.00	304.00	-1	347	-0.29%
2019/06/28	0	0.00	1	300.00	298.00	-1	347	-0.29%
2019/06/20	0	0.00	1	293.50	293.00	-1	338	-0.30%
2019/06/14	0	0.00	1	281.50	282.00	-1	343	-0.29%
2019/06/11	1	288.00	0	0.00	289.00	1	349	0.29%
2019/06/10	0	0.00	30	289.62	289.50	-30	351	-8.54%
2019/06/05	1	288.00	1	299.00	286.00	0	354	0.00%
2019/06/03	1	289.00	0	0.00	289.50	1	365	0.27%
2019/05/31	1	295.50	0	0.00	296.50	1	366	0.27%
2019/05/28	1	280.00	1	281.50	282.50	0	365	0.00%
2019/05/23	0	0.00	1	281.00	280.50	-1	367	-0.27%
2019/05/22	2	287.25	1	286.00	288.00	1	369	0.27%
2019/05/21	0	0.00	1	276.50	278.00	-1	376	-0.27%
2019/05/17	0	0.00	3	291.00	282.00	-3	377	-0.79%
2019/05/16	2	297.50	0	0.00	295.50	2	383	0.52%
2019/05/15	1	304.50	0	0.00	301.50	1	389	0.26%
2019/05/08	0	0.00	1	307.00	316.00	-1	459	-0.22%
2019/05/06	2	320.00	2	307.00	306.50	0	470	0.00%
2019/04/24	1	360.00	0	0.00	341.50	1	502	0.20%
2019/04/23	0	0.00	4	354.13	355.00	-4	494	-0.81%
2019/04/22	0	0.00	1	351.50	350.00	-1	487	-0.21%
2019/04/19	4	356.63	0	0.00	348.00	4	485	0.82%
2019/04/18	1	337.00	2	346.75	345.00	-1	475	-0.21%
2019/04/17	0	0.00	3	323.00	324.50	-3	456	-0.66%
2019/04/16	0	0.00	1	313.50	313.50	-1	443	-0.23%
2019/04/12	3	317.00	2	316.50	317.00	1	440	0.23%
2019/04/11	1	313.50	1	321.50	315.50	0	434	0.00%
2019/04/09	1	304.50	0	0.00	309.00	1	421	0.24%
2019/04/03	1	292.00	0	0.00	297.00	1	414	0.24%
2019/04/02	1	295.50	3	289.50	296.50	-2	407	-0.49%
2019/03/25	0	0.00	18	286.92	284.50	-18	398	-4.51%
2019/03/22	19	291.26	1	290.00	295.50	18	394	4.56%
2019/03/20	0	0.00	15	284.33	283.50	-15	386	-3.88%
2019/03/19	15	285.80	0	0.00	287.00	15	383	3.91%
2019/03/14	0	0.00	3	273.17	271.50	-3	371	-0.81%
2019/03/13	34	279.99	0	0.00	278.50	34	365	9.31%
2019/03/07	1	286.50	0	0.00	285.00	1	350	0.29%
2019/03/04	1	314.50	0	0.00	313.50	1	328	0.30%
2019/02/27	0	0.00	1	311.00	314.50	-1	325	-0.31%
2019/02/25	1	319.00	0	0.00	316.00	1	314	0.32%
2019/02/18	7	313.50	0	0.00	313.50	7	280	2.49%
2019/02/15	0	0.00	1	321.00	318.50	-1	275	-0.36%
2019/02/14	1	318.00	0	0.00	318.00	1	264	0.38%
2019/02/13	1	324.50	0	0.00	327.00	1	254	0.39%
2019/02/12	1	313.00	0	0.00	315.00	1	235	0.42%
2019/02/11	0	0.00	40	300.54	307.00	-40	216	-18.44%
2019/01/30	10	281.50	0	0.00	279.50	10	193	5.17%
2019/01/29	7	283.14	0	0.00	290.00	7	178	3.93%
2019/01/28	5	291.80	0	0.00	285.00	5	167	2.99%
2019/01/25	21	294.62	4	301.50	298.00	17	158	10.75%
2019/01/24	4	287.13	8	296.31	300.50	-4	146	-2.74%
2019/01/23	8	283.88	11	283.00	281.50	-3	120	-2.49%