雍智科技 (6683)-合庫券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
276.5
漲跌
▲25.0
漲幅
+9.94%
成交量
122張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	2	255.75	251.50	-2	936	-0.21%
2025/04/02	7.6	345.10	0	0.00	344.00	7.6	1,009	0.75%
2025/04/01	0.3	352.50	0	338.00	350.00	0.3	1,038	0.03%
2025/03/31	0	0.00	2.2	333.17	327.50	-2.2	1,069	-0.20%
2025/03/28	0	0.00	1	356.91	351.00	-1	1,075	-0.10%
2025/03/26	0.2	378.00	0	377.00	378.50	0.2	1,072	0.02%
2025/03/25	0	0.00	0	372.00	371.00	0	1,073	0.00%
2025/03/24	1	384.99	0	0.00	375.50	1	1,074	0.09%
2025/03/19	0	0.00	1	384.01	378.00	-1	1,087	-0.09%
2025/03/18	16.3	381.02	0	0.00	379.00	16.3	1,083	1.50%
2025/03/17	1	374.00	0	0.00	373.50	1	1,080	0.09%
2025/03/14	0	0.00	24.3	371.08	366.00	-24.3	1,079	-2.25%
2025/03/13	0	0.00	1	383.00	376.00	-1	1,070	-0.09%
2025/03/12	2	385.00	1	385.02	380.00	1	1,080	0.09%
2025/03/10	1	392.19	1.2	388.00	386.00	-0.2	1,084	-0.01%
2025/03/07	2.1	394.26	10.9	388.49	389.00	-8.8	1,082	-0.81%
2025/03/06	8	405.00	0	0.00	402.00	8	1,072	0.75%
2025/03/04	1	402.00	3	396.83	411.50	-2	1,069	-0.19%
2025/03/03	1	414.00	0	0.00	405.00	1	1,070	0.09%
2025/02/27	6	424.00	4	427.75	425.50	2	1,065	0.19%
2025/02/26	0	423.50	0	0.00	422.00	0	1,063	0.00%
2025/02/25	4	428.02	1	431.03	422.00	3	1,058	0.28%
2025/02/24	5.2	440.07	0	0.00	440.00	5.2	1,052	0.49%
2025/02/21	4	453.01	0.1	454.50	452.00	3.9	1,048	0.38%
2025/02/20	0	0.00	6.2	458.99	461.00	-6.2	1,045	-0.59%
2025/02/19	14.1	468.99	0	0.00	464.00	14.1	1,037	1.36%
2025/02/18	11.2	470.22	3	473.33	477.00	8.2	1,027	0.80%
2025/02/17	0.2	472.00	2	453.99	460.00	-1.8	1,011	-0.18%
2025/02/14	3	441.00	3	430.67	432.50	0	988	0.00%
2025/02/11	1	430.50	1	425.00	424.00	0	970	0.00%
2025/02/10	1	423.50	2	422.51	422.50	-1	964	-0.11%
2025/02/07	1	430.03	4	429.02	433.00	-3	968	-0.31%
2025/02/06	4	448.00	2	438.75	439.50	2	961	0.21%
2025/02/05	1	452.50	1	445.00	445.00	0	948	0.00%
2025/02/04	3.1	419.18	26	420.02	422.00	-22.9	928	-2.47%
2025/01/22	1.3	500.00	1	488.50	486.00	0.3	896	0.03%
2025/01/20	1	511.00	1	507.00	508.00	0	869	0.00%
2025/01/17	2.3	512.34	3.1	516.06	505.00	-0.8	859	-0.09%
2025/01/16	9	521.56	9	529.89	514.00	0	835	0.00%
2025/01/15	7.3	521.33	5	517.40	500.00	2.3	785	0.29%
2025/01/14	1	507.00	10	503.92	511.00	-9	701	-1.29%
2025/01/13	3.1	469.85	3	473.15	465.00	0.1	661	0.01%
2025/01/10	13.1	476.49	11.2	476.07	477.50	1.9	638	0.30%
2025/01/09	17.3	486.58	12	482.75	463.50	5.3	611	0.86%
2025/01/08	13.9	472.56	13	475.42	490.00	0.9	583	0.15%
2025/01/07	25.7	456.51	26.3	454.21	469.00	-0.7	529	-0.12%
2025/01/06	0.3	424.98	7	426.36	426.50	-6.8	487	-1.39%
2025/01/03	0.2	420.00	3	419.01	410.00	-2.8	484	-0.58%
2025/01/02	1	410.66	0	408.50	409.00	1	475	0.21%
2024/12/31	0	0.00	0	426.63	427.50	0	464	0.00%
2024/12/30	2	429.04	0.1	426.42	424.50	1.9	459	0.41%
2024/12/27	6.5	435.62	11.1	439.30	438.00	-4.6	437	-1.05%
2024/12/26	2	417.00	0	0.00	413.50	2	393	0.51%
2024/12/25	0.1	405.00	1.2	405.43	400.00	-1.1	372	-0.29%
2024/12/24	0.1	376.00	0.1	376.00	372.00	0	338	0.01%
2024/12/23	0.1	361.50	0.1	361.00	363.50	0	328	0.00%
2024/12/18	0	0.00	1	357.50	354.00	-1	325	-0.31%
2024/12/17	0.3	351.00	4.1	357.18	357.00	-3.8	325	-1.15%
2024/12/10	1.1	339.62	0	0.00	331.50	1.1	322	0.33%
2024/12/09	2	339.25	0	0.00	336.00	2	325	0.62%
2024/12/06	0.1	345.00	0	0.00	346.00	0.1	325	0.03%
2024/12/05	0.1	349.50	0.1	349.00	346.00	0	322	0.00%
2024/12/04	0.7	335.29	0	0.00	336.00	0.7	319	0.22%
2024/12/03	0.3	328.00	0	0.00	327.50	0.3	324	0.09%
2024/11/28	1	310.50	4.3	309.82	308.00	-3.3	339	-0.98%
2024/11/22	0	0.00	1.5	337.00	336.00	-1.5	365	-0.41%
2024/11/19	0	0.00	0.1	336.50	335.00	-0.1	405	-0.01%
2024/11/18	0	0.00	0.5	334.50	334.00	-0.5	405	-0.12%
2024/11/12	0	0.00	1	358.00	351.00	-1	398	-0.25%
2024/11/08	0	0.00	0.1	379.50	367.50	-0.1	400	-0.02%
2024/11/06	1.6	362.09	0	0.00	361.50	1.6	392	0.41%
2024/11/05	2	341.50	0	0.00	336.50	2	391	0.51%
2024/11/04	1.1	340.50	0	0.00	341.00	1.1	403	0.27%
2024/11/01	0.1	331.50	0.2	332.00	334.00	-0.1	404	-0.02%
2024/10/28	1.4	354.76	0	0.00	346.00	1.4	411	0.33%
2024/10/24	0	0.00	3.3	360.62	357.00	-3.3	416	-0.79%
2024/10/22	1	373.00	1	367.00	366.50	0	415	0.00%
2024/10/21	0	0.00	3.4	365.63	367.50	-3.4	421	-0.81%
2024/10/18	0	0.00	0.1	364.50	364.00	-0.1	426	-0.01%
2024/10/17	0.5	370.64	11	368.14	368.00	-10.5	443	-2.37%
2024/10/16	0.1	367.50	0	0.00	366.50	0.1	444	0.02%
2024/10/15	8.2	369.66	0.1	369.00	362.00	8.1	445	1.82%
2024/10/14	0.2	352.00	0	0.00	356.50	0.2	441	0.03%
2024/10/11	2.1	353.07	2	345.00	350.00	0.1	445	0.02%
2024/10/09	1	348.50	0	0.00	346.50	1	450	0.22%
2024/10/08	1	358.50	0	0.00	353.00	1	455	0.22%
2024/10/07	0.5	349.90	0.1	350.00	349.50	0.5	471	0.10%
2024/10/04	0.2	346.00	1.5	344.17	342.00	-1.3	501	-0.26%
2024/10/01	0.1	350.00	0	0.00	350.00	0.1	522	0.02%
2024/09/30	0.3	355.50	1	346.50	346.50	-0.7	546	-0.13%
2024/09/27	1.1	358.95	0	0.00	358.00	1.1	565	0.19%
2024/09/26	0.1	362.00	0	0.00	359.00	0.1	586	0.02%
2024/09/25	1	358.50	0	0.00	353.50	1	605	0.17%
2024/09/24	0	0.00	2	350.75	353.00	-2	618	-0.32%
2024/09/23	0.1	365.50	0	0.00	361.50	0.1	636	0.01%
2024/09/20	0	0.00	1	372.00	363.00	-1	655	-0.15%
2024/09/19	1	366.50	1.5	369.67	368.50	-0.5	679	-0.07%
2024/09/16	2	383.00	0	0.00	380.00	2	709	0.28%
2024/09/13	0.3	373.67	0	0.00	372.50	0.3	704	0.04%
2024/09/12	1	365.50	0	0.00	364.00	1	715	0.14%
2024/09/10	0	363.50	0	0.00	354.50	0	735	0.01%
2024/09/06	1	365.50	0	0.00	368.50	1	768	0.13%
2024/09/04	2.1	369.34	2.1	370.05	369.00	0	784	0.00%
2024/09/03	4.1	387.34	0	0.00	385.00	4.1	790	0.52%
2024/09/02	4	393.50	6.1	409.41	393.00	-2.1	839	-0.25%
2024/08/28	1.1	394.06	0	0.00	395.00	1.1	866	0.12%
2024/08/27	0.1	400.04	0.1	399.64	400.00	0.1	862	0.01%
2024/08/26	0	0.00	1	404.50	383.00	-1	850	-0.12%
2024/08/23	2	398.50	0.1	402.50	394.00	1.9	847	0.22%
2024/08/22	0.3	399.56	0.2	393.50	388.00	0.1	832	0.01%
2024/08/21	0.1	373.85	0	0.00	372.00	0.1	825	0.01%
2024/08/20	0	0.00	0.1	377.00	376.00	-0.1	825	-0.01%
2024/08/15	0	0.00	0.1	374.00	371.00	-0.1	828	-0.01%
2024/08/14	0.6	377.73	0	0.00	370.00	0.6	827	0.07%
2024/08/12	0	0.00	1	360.00	360.00	-1	819	-0.12%
2024/08/09	1.3	342.12	0	0.00	342.00	1.3	816	0.16%
2024/08/08	1	327.31	0	0.00	332.50	1	810	0.13%
2024/08/07	1.4	334.11	0	0.00	330.00	1.4	809	0.18%
2024/08/06	2.8	319.69	3.1	316.73	321.00	-0.3	806	-0.03%
2024/08/05	0	0.00	0.9	312.06	312.00	-0.9	800	-0.11%
2024/08/02	0	0.00	2.9	357.57	346.50	-2.9	804	-0.37%
2024/07/30	0	0.00	0	354.00	360.00	0	811	0.00%
2024/07/29	0.1	358.00	0	0.00	355.50	0.1	811	0.01%
2024/07/26	2	366.00	1	373.00	366.00	1	812	0.12%
2024/07/23	1.1	375.23	0	0.00	375.00	1.1	816	0.13%
2024/07/22	0.1	368.56	1	369.00	370.50	-0.9	817	-0.12%
2024/07/19	4	388.75	2	386.00	384.00	2	811	0.25%
2024/07/18	1.3	386.69	0	0.00	385.00	1.3	803	0.16%
2024/07/17	1.2	419.35	0	0.00	418.00	1.2	788	0.15%
2024/07/16	0.1	420.00	2	413.75	415.00	-1.9	787	-0.24%
2024/07/15	0.4	416.75	0	0.00	414.50	0.4	794	0.05%
2024/07/12	7.1	410.74	1.5	411.17	409.00	5.6	797	0.70%
2024/07/11	1.2	415.96	0	0.00	418.00	1.2	800	0.15%
2024/07/10	4.6	420.41	1	424.00	413.50	3.6	807	0.45%
2024/07/09	0.3	424.17	2.2	422.41	417.00	-1.9	808	-0.24%
2024/07/08	4.2	404.19	7	410.57	409.00	-2.8	801	-0.35%
2024/07/05	16	414.02	3.3	420.59	431.00	12.7	784	1.62%
2024/07/04	8.2	428.56	3.1	422.16	418.50	5.1	773	0.66%
2024/07/03	2.3	444.51	1	451.00	427.00	1.3	755	0.17%
2024/07/02	8	438.50	1	432.00	445.00	7	732	0.96%
2024/07/01	3.1	434.51	4	428.13	431.00	-1	704	-0.13%
2024/06/28	3.2	416.94	0	0.00	415.50	3.2	687	0.47%
2024/06/27	4.1	426.20	3	424.33	420.00	1.1	678	0.16%
2024/06/26	6	412.92	5	419.70	417.50	1	661	0.15%
2024/06/25	4	405.00	0	0.00	396.00	4	645	0.62%
2024/06/24	3.5	399.93	4	394.00	398.00	-0.5	619	-0.08%
2024/06/21	0	0.00	1	369.00	370.00	-1	594	-0.17%
2024/06/18	3	375.00	3	372.17	382.50	0	579	0.00%
2024/06/17	0.1	380.00	0	0.00	376.00	0.1	568	0.02%
2024/06/14	1.1	372.55	1	370.00	376.50	0.1	561	0.02%
2024/06/13	0.4	374.25	1	368.05	366.00	-0.6	542	-0.11%
2024/06/12	1	357.00	1	365.00	366.00	0	528	0.00%
2024/06/11	0	0.00	51	344.11	349.00	-51	512	-9.95%
2024/06/07	0.1	351.05	0	0.00	350.50	0.1	513	0.02%
2024/06/06	2	345.25	1	359.50	351.50	1	511	0.20%
2024/06/05	0	0.00	0.2	326.00	336.50	-0.2	466	-0.03%
2024/06/03	1	306.50	0	0.00	315.50	1	453	0.22%
2024/05/29	1	317.50	1	316.50	315.00	0	466	0.00%
2024/05/28	0.1	309.00	0	0.00	309.00	0.1	458	0.02%
2024/05/27	2.1	311.62	3	312.33	313.50	-0.9	457	-0.20%
2024/05/24	1	297.00	0	0.00	298.50	1	448	0.22%
2024/05/23	0.1	296.50	0	0.00	296.50	0.1	454	0.02%
2024/05/09	0	0.00	9	305.72	304.50	-9	518	-1.74%
2024/05/08	0.5	306.50	0	0.00	302.00	0.5	528	0.09%
2024/05/07	0.1	302.00	0	0.00	306.00	0.1	526	0.02%
2024/05/06	0	0.00	1	288.00	288.00	-1	514	-0.19%
2024/04/29	1	302.00	1	297.50	306.00	0	508	0.00%
2024/04/26	1	292.50	0.2	291.25	289.00	0.8	506	0.16%
2024/04/25	0.2	289.00	0	0.00	286.00	0.2	514	0.04%
2024/04/22	5	290.40	2	295.75	279.00	3	521	0.58%
2024/04/19	4	297.50	0.3	303.50	300.50	3.7	517	0.71%
2024/04/17	1	314.50	0	0.00	312.00	1	513	0.19%
2024/04/16	0.1	302.00	1.4	303.64	303.00	-1.4	508	-0.27%
2024/04/15	4.1	311.76	8	315.38	317.50	-3.9	496	-0.78%
2024/04/12	1.3	311.26	1	312.00	307.50	0.3	484	0.05%