• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00158.2059.00-13,060-0.03%
2025/01/1300.00157.2056.60-13,050-0.03%
2025/01/09259.8000.0057.1023,0310.07%
2025/01/08160.1000.0060.1013,0520.03%
2025/01/0600.00064.4164.1003,0250.00%
2025/01/0300.00064.1063.5003,0130.00%
2024/12/311.266.270.166.0366.101.12,9710.04%
2024/12/300.267.11167.7066.60-0.82,949-0.03%
2024/12/272.268.4121.168.7567.30-18.92,905-0.65%
2024/12/261.167.21166.2066.200.12,7500.00%
2024/12/252.266.011066.7466.90-7.82,742-0.28%
2024/12/241264.69664.6865.0062,7200.22%
2024/12/231065.75966.3465.2012,6740.04%
2024/12/20265.10362.6762.80-12,527-0.04%
2024/12/19164.20165.0063.6002,4930.00%
2024/12/18367.53167.3066.2022,4630.08%
2024/12/172466.744.366.3669.0019.82,4030.82%
2024/12/1612.366.643766.8665.20-24.82,229-1.11%
2024/12/13164.20764.4463.10-61,935-0.31%
2024/12/12367.00467.6565.30-11,905-0.05%
2024/12/1114.268.37467.1367.5010.21,8520.55%
2024/12/10565.72466.7068.3011,5630.06%
2024/12/095.268.03668.2867.50-0.81,380-0.06%
2024/12/0600.003463.5664.00-341,049-3.24%
2024/12/05258.55258.1058.2009850.00%
2024/12/0400.00159.5059.60-1980-0.10%
2024/12/031260.56258.6059.00109671.03%
2024/12/02158.7000.0058.7018820.11%
2024/11/2800.00154.4053.10-1866-0.12%
2024/11/2100.00156.7055.90-1896-0.11%
2024/11/20156.9000.0056.2019030.11%
2024/11/1900.00157.5057.70-1912-0.11%
2024/11/1800.00556.1055.70-5914-0.55%
2024/11/15157.00157.2057.0009200.00%
2024/11/14158.8000.0058.3019450.11%
2024/11/133861.02360.3759.70359453.70%
2024/11/12160.90158.5060.2009310.00%
2024/11/11156.5000.0059.0019040.11%
2024/11/0700.001057.5658.30-10914-1.09%
2024/11/0500.00358.3357.50-3954-0.31%
2024/10/281259.5800.0059.10121,0951.10%
2024/10/2500.00258.6058.20-21,131-0.18%
2024/10/24159.60158.8058.6001,2050.00%
2024/10/23861.18660.3060.0021,2700.16%
2024/10/221061.75162.2060.7091,3610.66%
2024/10/2100.00360.4361.90-31,369-0.22%
2024/10/16358.50359.0058.1001,8570.00%
2024/10/15158.0000.0057.9012,3330.04%
2024/10/1400.000.356.3356.80-0.32,434-0.01%
2024/10/110.155.200.159.9055.6002,4610.00%
2024/10/080.156.701.156.6157.10-12,534-0.04%
2024/10/04157.1000.0056.8012,6010.04%
2024/10/01057.8000.0057.7002,6360.00%
2024/09/30159.3000.0058.5012,7140.04%
2024/09/2700.002361.5759.20-232,748-0.84%
2024/09/26158.2000.0058.0012,7750.04%
2024/09/2300.000.155.1555.10-0.12,8890.00%
2024/09/1900.000.254.6454.80-0.23,5050.00%
2024/09/18354.8000.0053.2033,6540.08%
2024/09/160.154.10754.3054.60-6.94,156-0.17%
2024/09/1300.0010.253.0154.10-10.24,275-0.24%
2024/09/1200.000.453.7653.60-0.44,353-0.01%
2024/09/110.152.500.252.6752.80-0.14,3800.00%
2024/09/100.253.0200.0052.100.24,4200.00%
2024/09/090.452.600.453.5053.5004,4430.00%
2024/09/060.353.900.553.3053.40-0.14,4710.00%
2024/09/04154.590.154.7054.0014,5150.02%
2024/09/030.458.90060.7857.600.44,5180.01%
2024/09/0211.259.5600.0058.7011.24,5520.24%
2024/08/300.260.21060.5059.400.24,6050.00%
2024/08/270.160.8700.0060.900.15,4010.00%
2024/08/2600.000.262.2361.40-0.25,6120.00%
2024/08/2300.000.359.8059.80-0.35,611-0.01%
2024/08/220.160.6000.0060.400.15,6160.00%
2024/08/210.461.6100.0061.400.45,6420.01%
2024/08/200.263.2000.0062.800.25,6300.00%
2024/08/190.162.7000.0062.600.15,6310.00%
2024/08/16963.38763.3363.3025,6270.04%
2024/08/15161.90262.4561.90-15,600-0.02%
2024/08/14263.15463.8562.30-25,589-0.04%
2024/08/13560.24159.9059.9045,5430.07%
2024/08/09459.70160.7058.9035,5620.05%
2024/08/08155.90158.6057.8005,5600.00%
2024/08/0700.00157.7057.70-15,542-0.02%
2024/08/06253.85158.0052.5015,5330.02%
2024/08/05456.80357.6256.7015,4820.02%
2024/08/023.265.94264.7063.001.25,4690.02%
2024/08/01267.898.168.2468.50-6.15,453-0.11%
2024/07/311.165.35166.0065.400.15,4160.00%
2024/07/302.162.8914.163.5365.80-12.15,408-0.22%
2024/07/29667.3800.0065.0065,3690.11%
2024/07/263.171.56471.9271.20-0.95,301-0.02%
2024/07/23973.187.172.9372.0025,2360.04%
2024/07/221.170.63171.3070.800.15,1490.00%
2024/07/191273.9621.372.5472.60-9.35,110-0.18%
2024/07/185.475.015476.6773.60-48.75,056-0.96%
2024/07/171879.9623.679.7279.20-5.64,931-0.11%
2024/07/1619.376.425.476.3076.0013.94,6250.30%
2024/07/15772.9123.175.2576.00-16.14,162-0.39%
2024/07/1217.370.5600.0069.1017.34,0420.43%
2024/07/11370.73271.4570.1014,0620.02%
2024/07/101272.09972.7771.8034,0970.07%
2024/07/09267.45869.0270.70-64,065-0.15%
2024/07/080.270.43370.8769.60-2.94,054-0.07%
2024/07/056.273.5800.0073.006.24,0380.15%
2024/07/044075.7117.175.2574.5022.94,0220.57%
2024/07/03273.101.373.1373.600.73,9740.02%
2024/07/021573.557.173.9872.4083,9900.20%
2024/07/013.273.273.173.8572.200.14,0390.00%
2024/06/281076.401376.1275.40-34,089-0.07%
2024/06/2710.377.131176.5375.60-0.74,156-0.02%
2024/06/2626.279.811780.7378.009.24,1840.22%
2024/06/252478.322778.2579.50-33,960-0.08%
2024/06/241576.097.176.4975.107.93,6070.22%
2024/06/2179.277.4971.179.9977.908.13,4730.23%
2024/06/20173.809.271.4475.00-8.22,982-0.27%
2024/06/190.271.30471.8068.20-3.82,881-0.13%
2024/06/18271.6000.0071.3022,8200.07%
2024/06/17572.060.572.8373.004.62,8230.16%
2024/06/1400.000.470.5970.30-0.42,809-0.01%
2024/06/135.368.82269.0069.003.32,8260.12%
2024/06/12668.88168.0069.9052,8260.18%
2024/06/070.265.9700.0065.600.22,9010.01%
2024/06/065.163.235.165.5766.600.12,9120.00%
2024/06/056.169.9000.0065.806.12,9100.21%
2024/06/04172.001.272.5272.60-0.22,933-0.01%
2024/06/0325.372.6622.372.1173.1033,0060.10%
2024/05/3137.571.755971.6973.00-21.52,869-0.75%
2024/05/30272.003.370.6570.90-1.32,438-0.05%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/28559.60159.6059.6042,3500.17%
2024/05/2700.002.653.2654.20-2.62,450-0.11%
2024/05/2400.00149.3649.30-12,630-0.04%
2024/05/232.150.3900.0049.502.12,7830.08%
2024/05/21249.7800.0049.7522,9260.07%
2024/05/200.150.9800.0050.600.13,0320.00%
2024/05/160.152.1000.0051.800.13,3770.00%
2024/05/154252.680.252.8452.4041.93,7111.13%
2024/05/14152.30051.7051.6013,8770.03%
2024/05/06052.1000.0052.2006,8010.00%
2024/04/29255.5000.0054.4027,6000.03%
2024/04/26254.7500.0054.6027,8630.03%
2024/04/250.154.5500.0053.400.18,1390.00%
2024/04/22155.5000.0054.60110,1760.01%
2024/04/181.159.92160.2059.000.111,2480.00%
2024/04/17259.35159.8059.90112,0230.01%
2024/04/16558.041.157.6457.203.912,5100.03%
2024/04/15158.4200.0058.10112,6370.01%
2024/04/1200.00161.1061.10-112,987-0.01%
2024/04/10165.4900.0064.20113,8040.01%
2024/04/09165.69165.9165.40014,2780.00%
2024/04/080.167.83166.7168.00-114,474-0.01%
2024/04/0300.00168.8168.70-114,555-0.01%
2024/04/02368.13268.1567.50114,6950.01%
2024/04/01467.44167.2067.40315,2570.02%
2024/03/29162.50163.7063.70015,1980.00%
2024/03/2700.00262.0061.80-215,329-0.01%
2024/03/202.266.59066.8665.702.215,3480.01%
2024/03/19265.71265.8065.80015,3500.00%
2024/03/18167.1000.0066.50115,3560.01%
2024/03/150.166.3900.0065.400.115,4110.00%
2024/03/14168.00166.6066.60015,4480.00%
2024/03/11171.50470.6070.60-315,659-0.02%
2024/03/08272.70471.6571.30-215,647-0.01%
2024/03/07275.74573.4672.90-315,601-0.02%
2024/03/06677.07176.1076.10515,5400.03%
2024/03/054.278.34277.1578.702.215,5360.01%
2024/03/04282.2500.0079.70215,6460.01%
2024/03/01382.531581.9081.90-1215,719-0.08%
2024/02/2900.00183.4083.50-115,671-0.01%
2024/02/27285.65687.4782.90-415,632-0.03%
2024/02/26884.76985.0984.80-115,603-0.01%
2024/02/23282.3500.0081.70215,5840.01%
2024/02/222.483.94384.6084.10-0.715,6230.00%
2024/02/212184.562183.6483.90015,8660.00%
2024/02/20286.20287.0486.10015,8380.00%
2024/02/19687.55387.3385.70315,7130.02%
2024/02/162088.772090.2590.60015,5840.00%
2024/02/152486.002186.3885.70315,2510.02%
2024/02/0525.291.101586.8285.5010.215,0710.07%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音