台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)
可現股當沖
  • 股價
    34.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.58%
  • 成交量
    186
  • 產業
    上市 其他電子類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭暉應材 (6698)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28134.8000.0034.4511,1850.08%
2024/03/2200.00135.9536.00-11,170-0.09%
2024/03/2100.00134.9534.90-11,162-0.09%
2024/03/20133.9500.0034.5511,1620.09%
2024/03/15135.00134.7534.5001,1520.00%
2024/03/14135.8000.0035.8011,1480.09%
2024/03/13136.50136.1036.8501,1700.00%
2024/03/12237.40137.6037.1511,1700.09%
2024/03/1100.00138.8037.60-11,161-0.09%
2024/03/08136.0000.0036.0511,1250.09%
2024/03/07438.0800.0036.4041,1130.36%
2024/03/06639.90340.5339.9531,0780.28%
2024/03/0500.00237.5038.00-2961-0.21%
2024/02/27133.6000.0033.6519300.11%
2024/02/20134.5000.0034.7518980.11%
2024/02/15536.02336.2535.5528720.23%
2024/02/05238.53439.4638.20-2849-0.24%
2024/02/0200.00236.8836.70-2772-0.26%
2024/02/0100.00135.4535.25-1740-0.14%
2024/01/31135.5000.0035.4017340.14%
2024/01/3000.00137.5036.15-1723-0.14%
2024/01/29136.3000.0035.2516970.14%
2024/01/26135.0000.0034.8016880.15%
2024/01/25337.55437.0036.00-1677-0.15%
2024/01/24536.74536.6336.0506540.00%
2024/01/23236.90237.2536.8506380.00%
2024/01/2200.00437.0137.50-4566-0.71%
2024/01/16135.1000.0035.3014300.23%
2024/01/1500.00337.6338.10-3286-1.05%
2024/01/121132.859733.1434.65-86192-44.72%
2024/01/114131.713631.5331.5051174.25%
2024/01/10930.081330.0530.15-4102-3.89%
2024/01/09530.071029.8829.75-5102-4.90%
2024/01/08630.03130.1530.0551024.88%
2024/01/052230.401330.4030.1591028.77%
2024/01/041130.42430.7029.9071026.83%
2024/01/03430.111030.6030.15-6101-5.89%
2024/01/02230.88231.2030.5001010.00%
2023/12/291231.23931.2630.8531012.97%
2023/12/2800.001130.8231.10-11101-10.81%
2023/12/27830.88231.1530.8561005.98%
2023/12/26130.80230.7530.70-1100-0.99%
2023/12/25131.30131.3030.6501000.00%
2023/12/22131.2500.0030.8011010.99%
2023/12/21531.26631.3531.25-1101-0.99%
2023/12/201131.19731.2131.3041003.98%
2023/12/19330.7300.0030.6031012.97%
2023/12/181130.94131.4030.95101029.80%
2023/12/153431.302131.4530.951310212.72%
2023/12/14931.26331.4530.956996.01%
2023/12/13830.70530.8530.853983.04%
2023/12/121631.86531.9930.80119711.28%
2023/12/11431.591031.5031.55-695-6.29%
2023/12/083932.7110232.7632.00-6393-67.34% 大賣/
2023/12/07430.65931.3633.00-567-7.46%
2023/12/06729.99330.0530.004576.90%
2023/12/051830.211430.1629.904576.90%
2023/12/041030.151829.9930.25-857-14.00%
2023/12/013030.192330.1730.4075712.23%
2023/11/301130.22830.2530.203565.28%
2023/11/29829.99729.9429.951561.77%
2023/11/28730.01430.0130.003575.26%
2023/11/271330.00830.0329.655578.64%
2023/11/242330.231130.1530.30125820.67%
2023/11/233130.252130.2230.30105717.46%
2023/11/221229.88129.7029.95115619.49%
2023/11/21529.95230.3029.953565.33%
2023/11/203229.681729.9929.85155626.63%
2023/11/17229.25129.4029.101561.77%
2023/11/16628.91128.8028.905588.49%
2023/11/15628.61128.8028.505588.49%
2023/11/08129.35129.3529.200680.00%
2023/11/071129.40529.5829.156688.77%
2023/11/06428.4800.0028.554705.70%
2023/11/02128.40128.4028.250700.00%
2023/10/27328.4700.0028.453753.96%
2023/10/23128.1000.0028.051851.17%
2023/10/20328.4700.0028.403883.40%
2023/10/18229.1500.0029.052892.25%
2023/10/17129.4500.0029.401901.10%
2023/10/16129.8000.0029.9011000.99%
2023/09/20130.2000.0030.2011360.73%
2023/09/19131.0000.0030.6011410.71%
2023/09/18131.4500.0031.2511440.69%
2023/09/13132.0000.0031.6011560.64%
2023/09/05132.4000.0032.3511730.58%
2023/08/30132.6000.0032.7011900.53%
2023/08/22133.2000.0033.1012770.36%
2023/08/21135.0000.0034.6512870.35%
2023/08/1800.00135.8035.20-1292-0.34%
2023/07/3100.00734.8234.85-7384-1.82%
2023/07/2600.00135.6035.15-1395-0.25%
2023/07/18133.0000.0033.2013940.25%
2023/07/12134.0000.0033.9014080.24%
2023/07/03135.9500.0035.7515110.20%
2023/06/27236.10436.8036.30-2769-0.26%
2023/06/15237.2000.0037.0028020.25%
2023/06/13137.3000.0037.2017960.13%
2023/06/09138.0000.0038.1017900.13%
2023/06/06139.0000.0039.2017810.13%
2023/06/02240.1800.0040.0027750.26%
2023/05/3100.00141.9541.65-1766-0.13%
2023/05/30140.0000.0040.4517570.13%
2023/05/2600.00141.9041.50-1727-0.14%
2023/05/2300.00339.8339.65-3677-0.44%
2023/05/16140.25339.6838.30-2636-0.31%
2023/05/12134.5500.0035.1015830.17%
2023/05/08235.7800.0035.2525780.35%
2023/05/0400.00338.1337.45-3575-0.52%
2023/05/0300.00137.9538.30-1569-0.18%
2023/04/25135.1000.0034.5015520.18%
2023/04/21136.0000.0035.3015440.18%
2023/04/20137.6000.0037.1015360.19%
2023/04/1400.00140.3539.70-1511-0.20%
2023/04/13140.0000.0040.1015040.20%
2023/04/1100.00142.2040.05-1483-0.21%
2023/04/1000.00141.1541.15-1429-0.23%
2023/04/06537.5000.0037.2553931.27%
2023/03/3100.00338.7038.70-3386-0.78%
2023/03/30540.00639.3839.35-1375-0.27%
2023/03/29240.6300.0040.4023490.57%
2023/03/28839.76639.4538.6022430.82%
2023/02/0800.00130.0030.05-154-1.83%
2023/02/03130.8000.0030.651541.83%
2022/12/08130.0500.0030.051661.50%
2022/12/07130.6000.0030.401651.52%
2022/12/06131.0500.0030.551651.52%
2022/12/0100.00130.4530.45-161-1.63%
2022/10/13227.00127.5026.401771.30%
2022/09/26130.70830.2429.85-7121-5.78%
2022/09/23331.32231.3031.4011230.81%
2022/09/15332.18332.2231.7501240.00%
2022/09/08230.9500.0030.9521251.59%
2022/09/05432.311031.6931.35-6130-4.60%
2022/09/01132.2000.0032.2011310.76%
2022/08/19131.70131.7032.5001380.00%
2022/08/09130.75230.6530.40-1133-0.75%
2022/07/28130.6000.0030.8511380.72%
2022/07/22132.45132.4531.3001380.00%
2022/07/21131.8000.0031.8011420.70%
2022/07/20430.9400.0030.5541412.83%
2022/07/19630.18330.5230.7031442.08%
2022/07/18229.8000.0029.9021421.41%
2022/07/06126.1000.0026.0011400.71%
2022/07/05228.3500.0028.5521421.40%
2022/07/04128.6500.0028.6511450.69%
2022/07/01130.0500.0030.0011440.69%
2022/06/0200.001037.0036.70-10174-5.72%
2022/05/05239.0000.0038.8524190.48%
2022/04/26538.1500.0038.0554841.03%
2022/04/25538.10238.3538.2534940.61%
2022/03/1800.00145.1545.15-12,243-0.04%
2022/03/16143.1000.0043.1012,2880.04%
2022/03/08344.50843.1343.00-52,273-0.22%
2022/02/2200.00247.4047.50-22,206-0.09%
2022/02/18248.0000.0048.2022,1660.09%
2022/02/1700.00447.4047.50-42,161-0.19%
2022/02/1600.00149.0048.20-12,156-0.05%
2022/02/15148.5500.0047.8012,1440.05%
2022/02/14248.9000.0048.9022,1280.09%
2022/02/10548.25148.0547.6542,0860.19%
2022/02/0900.00248.1049.50-22,069-0.10%
2022/01/25345.85346.3745.1002,0170.00%
2022/01/24144.6500.0044.6512,0020.05%
2022/01/20147.0500.0047.3011,9790.05%
2022/01/18548.24547.9847.0001,9570.00%
2022/01/17146.9500.0047.6011,9460.05%
2022/01/1400.00547.3046.40-51,935-0.26%
2022/01/13247.58247.9547.4001,9130.00%
2022/01/12147.6000.0047.3011,8900.05%
2022/01/11351.70250.9550.6011,8580.05%
2022/01/10151.90151.7053.5001,8220.00%
2022/01/07951.84952.0751.3001,7810.00%
2022/01/06155.60355.2054.30-21,742-0.11%
2022/01/05556.02456.9854.0011,7070.06%
2022/01/04361.40659.8059.40-31,638-0.18%
2022/01/03760.69160.7058.4061,5160.40%
2021/12/301258.28559.3058.8071,3720.51%
2021/12/291357.191757.8158.90-41,208-0.33%
2021/12/28155.401.153.9053.60-0.1990-0.01%
2021/12/271651.5315.352.3254.200.78940.08%
2021/12/24150.00149.6049.3007960.00%
2021/12/23353.501252.5351.00-9772-1.17%
2021/12/22156.40753.6653.40-6733-0.82%
2021/12/211151.76951.5154.0026640.30%
2021/12/201255.671854.3552.80-6590-1.02%
2021/12/17854.864.154.7956.603.95050.78%
2021/12/161055.30656.6056.6043511.14%
2021/12/1500.004.351.0351.50-4.3291-1.47%
2021/12/14451.402.450.5046.901.62390.67%
2021/11/2900.00043.2539.050860.00%
2021/11/2600.00043.6039.350870.00%
2021/11/2300.00044.6539.800860.00%
2021/11/1800.00044.9040.000850.00%
2021/11/1100.000.244.3040.50-0.284-0.29%
2021/11/0900.00043.9540.600850.00%
2021/10/2600.00040.9537.8501190.00%
2021/10/2100.00038.9537.3001370.00%
2021/10/1800.00038.6535.8501810.00%
2021/10/0400.00039.9535.2002870.00%
2021/09/1400.000.140.1538.45-0.1308-0.03%
2021/09/0900.00041.9539.4003080.00%
2021/08/3100.00043.9540.1003090.00%
2021/08/2500.00043.5540.4003130.00%
2021/08/1100.002040.9441.05-20319-6.25%
2021/08/05246.9000.0047.0023290.61%
2021/08/041948.251247.4548.2573292.12%
2021/08/02245.6000.0045.4523290.61%
2021/07/301445.9600.0044.95143334.20%
2021/07/21148.5500.0049.0013110.32%
2021/07/1900.001.348.5448.55-1.3265-0.49%
2021/07/1200.00044.5041.8002380.00%
2021/07/0700.00640.9040.50-6275-2.18%
2021/07/0500.00045.7042.0503270.00%
2021/06/3000.00242.5542.20-2420-0.48%
2021/06/1700.00340.0540.70-3566-0.53%
2021/06/090.244.0500.0040.450.25770.03%
2021/05/2700.000.143.9540.90-0.1588-0.02%
2021/05/1200.00337.3038.20-3600-0.50%
2021/05/04240.3000.0041.1025940.34%
2021/05/03144.0000.0043.9515800.17%
2021/04/21149.15052.9049.1016160.16%
2021/04/1400.00147.0447.80-1825-0.12%
2021/04/13150.200.154.7049.900.99030.10%
2021/04/12252.15154.0050.9019820.10%
2021/04/09153.501.455.2153.50-0.41,020-0.04%
2021/04/0800.001654.3054.50-161,006-1.59%
2021/04/07149.4500.0049.6019430.11%
2021/04/01251.3000.0050.8029140.22%
2021/03/31150.6000.0051.8019010.11%
2021/03/3000.003.250.2550.80-3.2883-0.36%
2021/03/29149.152.349.7148.55-1.3847-0.15%
2021/03/2600.000.250.0048.00-0.2842-0.03%
2021/03/25248.10148.2048.2018350.12%
2021/03/23145.00145.3044.8007870.00%
2021/03/2200.00243.8343.70-2774-0.26%
2021/03/1700.00243.6344.20-2775-0.26%
2021/03/1600.00143.0543.45-1775-0.13%
2021/03/15241.65141.8043.6017820.13%
2021/03/11341.0700.0041.2537930.38%
2021/03/0800.00141.9041.70-1800-0.12%
2021/03/04142.5000.0042.5018190.12%
2021/02/2600.00144.0544.00-1826-0.12%
2021/02/250.144.20145.0544.90-0.9825-0.10%
2021/02/24144.25344.0844.15-2826-0.24%
2021/02/23146.00346.6745.50-2826-0.24%
2021/02/1900.00143.5043.15-1814-0.12%
2021/02/1800.00141.9042.60-1810-0.12%
2021/02/02240.68241.1040.6008000.00%
2021/02/0100.00045.1040.2507970.00%
2021/01/2900.00141.5041.05-1793-0.13%
2021/01/28141.6000.0041.1017890.13%
2021/01/2700.00242.2342.35-2781-0.26%
2021/01/26143.65543.3242.90-4776-0.52%
2021/01/22143.35143.9043.8507680.00%
2021/01/21243.0500.0043.1027600.26%
2021/01/20244.50244.1343.1507540.00%
2021/01/19145.900.547.1545.700.57420.07%
2021/01/1800.00147.5047.50-1727-0.14%
2021/01/15146.450.747.3045.250.47130.05%
2021/01/14246.0000.0046.0027060.28%
2021/01/13247.60149.4047.0516950.14%
2021/01/121848.845.150.3748.9512.96761.91%
2021/01/11952.502151.5852.20-12636-1.89%
2021/01/084651.402350.8451.00235903.90%
2021/01/07650.55451.6849.5025270.38%
2021/01/061550.20550.9450.00104532.20%
2021/01/05449.99249.7549.8023610.55%
2021/01/04148.4000.0048.6512670.37%
2020/12/21137.9000.0037.9511720.58%
2020/12/15138.4500.0037.7011690.59%
2020/12/14138.8500.0038.6011680.59%
2020/12/09139.8500.0039.9011590.63%
2020/12/01140.8000.0040.5011170.85%
2020/08/2100.00142.5543.00-1446-0.22%
2020/08/20141.1000.0041.1014450.22%
2020/08/06148.3000.0048.3014370.23%
2020/07/28149.8000.0049.5014370.23%
2020/07/27154.10154.1052.7004400.00%
2020/07/24256.0000.0054.8024320.46%
2020/07/23260.4000.0060.8023900.51%
2020/07/2200.00158.0058.20-1353-0.28%
2020/07/0800.00152.0051.50-1266-0.37%
2020/07/0600.00150.5050.60-1272-0.37%
2020/07/01149.9000.0050.2012690.37%
2020/06/3000.00151.0050.60-1263-0.38%
2020/06/2400.00150.8050.70-1264-0.38%
2020/06/22152.50153.2051.7002650.00%
2020/06/18150.0000.0050.6012540.39%
2020/06/11152.5000.0052.5012730.37%
2020/06/09154.5000.0054.1012760.36%
2020/06/02153.5000.0053.4012850.35%
2020/05/1900.001052.2351.90-10278-3.58%
2020/05/1800.002552.1851.40-25281-8.88%
2020/05/15153.0000.0052.8012840.35%
2020/05/13255.5000.0056.0022890.69%
2020/05/12156.1000.0056.6012910.34%
2020/05/08556.0000.0055.9052901.72%
2020/05/06156.0000.0056.2013010.33%
2020/05/05656.9300.0057.0063201.87%
2020/04/303558.651257.8058.00233366.84%
2020/04/22147.1000.0048.0013660.27%
2020/04/21147.4500.0047.3013690.27%
2020/04/13348.25348.5047.8503970.00%
2020/04/10549.70249.9050.0034070.74%
2020/04/09252.20352.5052.50-1412-0.24%
2020/04/07141.6500.0044.6014160.24%
2020/03/2700.00342.3541.55-3526-0.57%
2020/03/2600.00242.6042.30-2562-0.36%
2020/03/2500.00142.0042.90-1583-0.17%
2020/03/24539.34339.0539.4025900.34%
2020/03/2000.00137.7538.00-1607-0.16%
2020/03/19136.90236.3036.10-1611-0.16%
2020/03/18141.0000.0040.1016260.16%
2020/03/17345.3000.0044.2036420.47%
2020/03/16348.70253.4048.6016660.15%
2020/03/13252.2500.0053.4026870.29%
2020/03/12158.4000.0057.9016950.14%
2020/03/1000.00159.6064.90-1725-0.14%
2020/03/09161.5000.0061.4017220.14%
2020/03/03167.0000.0066.8017170.14%
2020/02/26269.0500.0068.8027140.28%
2020/02/21171.0000.0071.0017110.14%
2020/02/2000.00272.7572.10-2711-0.28%
2020/02/19273.7000.0072.9027110.28%
2020/02/1300.001270.2370.00-12698-1.72%
2020/02/12172.3000.0072.1016950.14%
2020/02/07273.401071.7072.40-8680-1.18%
2020/02/061271.3300.0075.30126701.79%
2020/02/0500.00266.4068.50-2648-0.31%
2020/02/04362.4300.0062.3036370.47%
2020/02/0300.00561.8061.80-5624-0.80%
2020/01/31268.0000.0068.5026110.33%
2020/01/30372.00172.0072.0026020.33%
2020/01/20580.4000.0080.0055910.85%
2020/01/16279.0000.0078.6025690.35%
2020/01/10180.8000.0080.6015460.18%
2020/01/07185.0000.0087.2015200.19%
2020/01/06285.75387.0085.40-1508-0.20%
2020/01/03193.40591.2889.50-4493-0.81%
2020/01/0200.00890.9091.90-8481-1.66%
2019/12/311191.6600.0091.30114652.36%
2019/12/27495.63294.2593.8024380.46%
2019/12/2600.005399.7697.70-53409-12.94%
2019/12/252499.5200.0098.80243896.16%
2019/12/243098.47199.0099.00293697.85%
2019/12/23396.40197.6097.5023470.58%
2019/12/2000.00492.4893.00-4308-1.30%
2019/12/19291.00389.0089.00-1286-0.35%
2019/12/18290.60290.5090.5002800.00%
2019/12/17393.80291.3091.3012730.37%
2019/12/16289.90292.0092.0002600.00%
2019/12/13291.50289.1089.1002470.00%
2019/12/12291.15189.6090.1012280.44%
2019/12/11285.00489.5089.70-2204-0.98%
2019/12/10482.18684.0783.90-2174-1.15%
2019/12/09382.07281.0081.0011510.66%
2019/12/04676.9700.0080.9061374.36%
旭暉應材 相關文章
旭暉應材 相關影音