惠特 (6706)-合庫券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	105.38	1	104.50	104.00	-1	4,315	-0.02%
2025/01/20	1	105.54	0	106.50	105.50	1	4,341	0.02%
2025/01/17	2.1	107.97	1	106.00	106.00	1.1	4,402	0.03%
2025/01/16	1	103.00	11	104.86	109.50	-10	4,354	-0.23%
2025/01/15	1	101.00	1	99.60	99.60	0	4,387	0.00%
2025/01/14	5	102.90	0	0.00	103.50	5	4,372	0.11%
2025/01/13	1	107.50	0.2	107.03	106.50	0.8	4,398	0.02%
2025/01/10	12.1	112.15	1	111.00	110.50	11.1	4,373	0.25%
2025/01/09	16	127.81	6.2	129.28	122.50	9.9	4,378	0.23%
2025/01/08	5.1	130.95	9.1	129.02	131.00	-3.9	4,596	-0.09%
2025/01/07	5.1	131.33	4	134.50	131.00	1.1	4,607	0.02%
2025/01/06	7	129.93	16.5	130.06	133.50	-9.5	4,537	-0.21%
2025/01/03	6	122.67	1	122.50	121.50	5	4,488	0.11%
2025/01/02	9	128.06	10	126.50	125.00	-1	4,483	-0.02%
2024/12/31	12	125.38	4.1	124.65	125.50	7.9	4,490	0.18%
2024/12/30	13	127.27	12	127.79	127.50	1	4,489	0.02%
2024/12/27	1	132.00	14	131.68	129.50	-13	4,500	-0.29%
2024/12/26	2	133.25	22	133.29	132.00	-20	4,496	-0.45%
2024/12/25	10.1	136.00	10	135.00	134.00	0.1	4,472	0.00%
2024/12/24	27	138.15	41	139.98	135.00	-14	4,462	-0.31%
2024/12/23	4.7	136.03	0.1	137.00	138.00	4.6	4,538	0.10%
2024/12/20	21.4	137.98	10	137.25	135.50	11.4	4,699	0.24%
2024/12/19	3	136.50	0	0.00	137.50	3	4,764	0.06%
2024/12/18	1	142.00	2	145.50	141.00	-1	4,941	-0.02%
2024/12/17	3	142.17	8	142.13	141.00	-5	5,067	-0.10%
2024/12/16	6.1	145.71	6.5	146.69	139.00	-0.4	5,343	-0.01%
2024/12/13	1	150.02	0	0.00	151.00	1	5,783	0.02%
2024/12/12	14	154.75	12.1	153.84	154.00	2	6,091	0.03%
2024/12/11	1	155.50	8	154.31	153.50	-7	6,250	-0.11%
2024/12/10	3.1	156.15	0	0.00	154.00	3.1	6,295	0.05%
2024/12/09	5	164.89	7	164.71	163.50	-2	6,407	-0.03%
2024/12/06	4	166.00	2	166.02	165.00	2	6,576	0.03%
2024/12/05	7.2	168.22	5.1	169.50	167.00	2.1	6,776	0.03%
2024/12/04	1	164.00	18	163.42	169.50	-17	6,784	-0.25%
2024/12/03	2	154.50	3.3	155.34	154.50	-1.3	6,734	-0.02%
2024/12/02	7.7	147.35	4	148.50	149.00	3.7	6,766	0.05%
2024/11/29	9	147.33	9	146.89	148.50	0	7,016	0.00%
2024/11/28	5.1	153.20	0.1	148.50	147.00	5.1	7,076	0.07%
2024/11/27	6	165.25	9.1	165.34	163.00	-3.1	6,979	-0.04%
2024/11/26	4	170.00	2	168.25	168.00	2	7,063	0.03%
2024/11/25	9.2	176.13	0	0.00	172.00	9.2	7,139	0.13%
2024/11/22	6.1	171.41	11	174.68	177.50	-4.9	7,111	-0.07%
2024/11/21	2	167.50	12	170.58	171.00	-10	7,106	-0.14%
2024/11/20	24.1	167.30	20.1	169.11	165.00	4	7,067	0.06%
2024/11/19	11.1	167.57	9	171.33	169.00	2.1	7,018	0.03%
2024/11/18	4.1	164.15	4	165.50	162.00	0.1	7,045	0.00%
2024/11/15	11	170.08	7.1	168.25	170.50	3.9	7,022	0.06%
2024/11/14	13	168.77	8.2	167.52	166.00	4.8	7,063	0.07%
2024/11/13	7	174.08	15	172.00	169.50	-8	7,288	-0.11%
2024/11/12	10.1	177.51	118	174.51	174.00	-108	7,333	-1.47%	大賣/鉅額交易
2024/11/11	7.3	185.46	5	185.40	184.50	2.3	7,221	0.03%
2024/11/08	11.2	188.96	12	190.54	191.00	-0.8	7,170	-0.01%
2024/11/07	3.1	179.11	10.1	181.10	183.50	-7	6,984	-0.10%
2024/11/06	12	172.96	4.1	172.03	172.00	7.9	6,889	0.12%
2024/11/05	10	174.05	14	174.04	172.50	-4	6,902	-0.06%
2024/11/04	3.1	175.27	2	178.99	176.50	1	6,932	0.01%
2024/11/01	4	171.13	14	176.25	175.00	-10	6,906	-0.14%
2024/10/30	3	161.98	3	162.66	162.50	0	6,826	0.00%
2024/10/29	5.1	165.92	4.1	164.06	161.00	1	6,823	0.01%
2024/10/28	7.1	167.17	2	165.50	165.00	5.1	6,838	0.07%
2024/10/25	1	170.50	3	169.67	172.00	-2	6,835	-0.03%
2024/10/24	10	170.25	6	168.50	166.00	4	6,869	0.06%
2024/10/23	24	179.27	9	176.83	176.00	15	6,874	0.22%
2024/10/22	10	172.70	26.1	171.26	173.50	-16.1	6,842	-0.23%
2024/10/21	2.2	167.64	14	166.82	166.50	-11.8	6,771	-0.17%
2024/10/18	10	170.05	16.1	171.35	168.00	-6.1	6,771	-0.09%
2024/10/17	6.1	169.84	4.1	169.38	170.00	2	6,700	0.03%
2024/10/16	20.1	170.05	7	174.00	172.00	13.1	6,649	0.20%
2024/10/15	26.1	180.71	32.2	181.16	172.50	-6.1	6,547	-0.09%
2024/10/14	3.1	172.59	17.1	176.91	181.00	-14	6,318	-0.22%
2024/10/11	5.3	178.72	0	0.00	174.00	5.3	6,438	0.08%
2024/10/09	5.1	182.48	2.1	183.61	183.00	3	6,639	0.04%
2024/10/08	0.1	180.00	6	182.26	183.50	-5.9	6,771	-0.09%
2024/10/07	0	0.00	5.1	186.17	186.00	-5.1	6,859	-0.07%
2024/10/04	2.1	172.48	1	172.00	172.00	1.1	7,039	0.02%
2024/10/01	0	0.00	11	169.73	175.00	-11	7,212	-0.15%
2024/09/30	1	168.50	12	168.58	170.00	-11	7,270	-0.15%
2024/09/27	1	169.00	1.1	166.10	166.00	-0.1	7,280	0.00%
2024/09/26	4.1	166.01	11	165.82	163.50	-7	7,321	-0.09%
2024/09/25	23.1	168.47	17.1	167.79	169.00	6.1	7,359	0.08%
2024/09/24	37	168.15	16.2	164.05	168.50	20.8	7,250	0.29%
2024/09/23	30.1	162.63	12	159.17	159.00	18.1	7,131	0.25%
2024/09/20	11.1	168.09	8.1	166.93	166.50	3.1	7,080	0.04%
2024/09/19	10.3	167.58	7	166.93	169.50	3.3	6,982	0.05%
2024/09/18	12	174.58	5	171.80	166.50	7	6,891	0.10%
2024/09/16	32	170.23	28	170.82	171.00	4	6,673	0.06%
2024/09/13	12	153.63	3.2	155.05	161.00	8.8	6,252	0.14%
2024/09/12	5	143.00	22	144.25	146.50	-17	6,205	-0.27%
2024/09/11	8	138.81	7.3	138.54	136.50	0.7	6,153	0.01%
2024/09/10	37.2	142.19	25	139.74	137.00	12.1	6,174	0.20%
2024/09/09	12.1	141.05	11	139.18	142.00	1.1	6,105	0.02%
2024/09/06	29	137.38	32	136.61	136.50	-3	5,961	-0.05%
2024/09/05	20	132.08	14	132.01	131.00	6	5,979	0.10%
2024/09/04	2.1	125.19	0.6	128.25	124.00	1.5	5,965	0.03%
2024/09/03	8.5	134.79	5.1	135.38	131.50	3.4	5,936	0.06%
2024/09/02	5.2	140.69	22	144.16	133.00	-16.8	5,838	-0.29%
2024/08/30	1	131.00	10.1	133.58	139.00	-9.1	5,504	-0.17%
2024/08/28	1	128.50	10	133.50	128.00	-9	5,372	-0.17%
2024/08/27	8	130.44	5	129.10	128.00	3	5,258	0.06%
2024/08/23	14	129.79	0.1	125.50	130.50	13.9	5,132	0.27%
2024/08/22	0	0.00	19	124.95	124.00	-19	5,099	-0.37%
2024/08/21	2	126.25	0	0.00	127.00	2	5,099	0.04%
2024/08/20	1	128.00	3	128.83	128.50	-2	5,098	-0.04%
2024/08/19	1	124.50	2	125.25	124.50	-1	5,135	-0.02%
2024/08/16	8	125.38	16	126.47	124.00	-8	5,199	-0.15%
2024/08/15	22	126.09	7	126.14	126.00	15	5,142	0.29%
2024/08/14	10	124.95	0	0.00	122.00	10	4,983	0.20%
2024/08/13	7	115.07	1	116.50	115.50	6	4,889	0.12%
2024/08/12	2	111.25	2.1	117.48	115.50	-0.1	4,871	0.00%
2024/08/09	0	0.00	0.1	111.00	111.00	-0.1	4,797	0.00%
2024/08/08	1.2	98.51	2.3	101.24	101.00	-1.1	4,780	-0.02%
2024/08/07	2.2	100.49	0	0.00	99.00	2.2	4,737	0.05%
2024/08/06	0	0.00	10	99.50	98.50	-10	4,688	-0.21%
2024/08/05	0	0.00	1.1	105.00	104.50	-1.1	4,601	-0.02%
2024/08/02	0	0.00	8	120.88	116.00	-8	4,535	-0.18%
2024/08/01	3.1	123.53	0	0.00	126.00	3.1	4,495	0.07%
2024/07/31	9.1	123.25	5	125.30	122.00	4.1	4,461	0.09%
2024/07/30	1	118.00	1.1	118.93	119.50	-0.1	4,390	0.00%
2024/07/29	5	121.08	9	119.50	117.00	-4	4,348	-0.09%
2024/07/26	5.1	116.01	7	118.36	116.50	-2	4,279	-0.05%
2024/07/23	1	114.50	13	112.92	110.50	-12	4,199	-0.29%
2024/07/22	1	121.00	1.1	112.27	110.00	-0.1	4,126	0.00%
2024/07/19	1	124.50	2.1	128.81	122.00	-1.1	4,078	-0.03%
2024/07/18	3.1	125.16	48	124.45	126.00	-45	4,020	-1.12%
2024/07/17	2.1	127.38	0.2	125.78	126.50	1.9	3,991	0.05%
2024/07/16	0	0.00	10	125.00	124.00	-10	3,950	-0.25%
2024/07/15	0.1	124.00	2	125.75	123.50	-1.9	3,925	-0.05%
2024/07/12	12.2	125.61	34	127.09	125.00	-21.9	3,874	-0.56%
2024/07/11	9.2	128.68	49	125.79	122.00	-39.9	3,715	-1.07%
2024/07/10	8	127.81	23	131.61	135.50	-15	3,499	-0.43%
2024/07/09	11	123.73	41	121.70	123.50	-30	3,339	-0.90%
2024/07/08	27	128.13	11	125.41	124.50	16	3,227	0.50%
2024/07/05	19	123.03	24	128.30	128.50	-5	3,001	-0.17%
2024/07/04	4	116.75	6	113.67	117.00	-2	2,805	-0.07%
2024/07/03	0	0.00	8	108.50	106.50	-8	2,713	-0.29%
2024/07/02	0	0.00	12	109.25	109.00	-12	2,678	-0.45%
2024/07/01	0	0.00	0.1	110.00	110.50	-0.1	2,622	0.00%
2024/06/28	3	107.50	19	109.42	109.00	-16	2,565	-0.62%
2024/06/27	6	113.33	0.1	111.50	110.00	5.9	2,533	0.23%
2024/06/26	5	109.00	1.5	107.59	110.00	3.5	2,468	0.14%
2024/06/25	20.3	107.86	13	100.88	107.50	7.3	2,424	0.30%
2024/06/24	11	109.82	35	110.36	109.00	-24	2,318	-1.04%
2024/06/21	3.2	114.25	97.2	108.51	114.00	-94	2,247	-4.18%
2024/06/20	0.3	108.55	2	108.50	112.50	-1.7	2,153	-0.08%
2024/06/19	6.2	115.29	6	113.25	112.50	0.2	2,037	0.01%
2024/06/18	69	108.73	1	111.00	114.50	68	1,746	3.89%
2024/06/17	10	98.00	4	100.90	104.50	6	1,611	0.37%
2024/06/14	2	95.45	19	94.02	95.30	-17	1,509	-1.13%
2024/06/13	3	90.90	7	89.21	90.70	-4	1,396	-0.29%
2024/06/12	24	88.75	3	87.83	89.50	21	1,318	1.59%
2024/06/11	11	81.22	3	81.00	84.20	8	1,065	0.75%
2024/06/06	7	73.09	0	0.00	73.00	7	939	0.74%
2024/06/05	2	73.70	0	0.00	74.20	2	920	0.22%
2024/06/04	0	0.00	2.1	73.66	73.70	-2.1	914	-0.23%
2024/06/03	2	71.30	0	0.00	72.10	2	892	0.23%
2024/05/31	7	72.76	0.3	73.20	72.10	6.7	874	0.77%
2024/05/30	2.2	73.24	0	0.00	73.10	2.2	867	0.25%
2024/05/29	9.2	74.68	0	75.50	75.50	9.2	862	1.06%
2024/05/28	13	78.70	1	76.80	76.10	12	838	1.43%
2024/05/27	0	74.90	1	75.80	76.80	-1	793	-0.12%
2024/05/24	2	76.00	1	77.30	76.10	1	762	0.13%
2024/05/23	22	76.53	2	79.20	76.40	20	721	2.77%
2024/05/22	2	72.75	2	73.66	75.10	0	589	0.00%
2024/05/21	6	68.53	0	68.40	68.40	6	490	1.22%
2024/05/20	0	63.10	0	0.00	68.40	0	444	0.01%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/04/30	1	53.00	0	0.00	52.80	1	296	0.34%
2024/04/10	0	53.10	0	0.00	52.80	0	329	0.00%
2024/04/02	4	53.50	0	0.00	53.10	4	323	1.24%
2024/04/01	3	53.20	0	0.00	53.70	3	323	0.93%
2024/03/19	0	0.00	10	53.34	52.90	-10	296	-3.37%
2024/03/13	2	57.50	0	0.00	56.00	2	285	0.70%
2024/03/12	0	0.00	5	57.40	57.80	-5	278	-1.79%
2024/03/05	1	60.10	25	59.96	60.20	-24	280	-8.56%
2024/02/26	0	0.00	15	65.00	65.10	-15	283	-5.29%
2024/02/19	0	0.00	14	65.24	64.90	-14	300	-4.65%