博晟生醫 (6733)-合庫券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.00
漲跌
▲0.25
漲幅
+0.68%
成交量
125張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	36.55	0	0.00	36.75	1	241	0.41%
2024/05/15	0	0.00	1	36.65	36.65	-1	255	-0.39%
2024/05/13	1	37.00	1	36.60	36.60	0	274	0.00%
2024/05/09	0	37.60	0	0.00	37.60	0	277	0.01%
2024/05/08	1	37.65	0	0.00	37.55	1	276	0.36%
2024/05/06	1	37.05	0	0.00	37.00	1	280	0.36%
2024/05/03	0	0.00	0	37.40	37.25	0	286	-0.01%
2024/04/30	1	36.50	0	0.00	36.50	1	291	0.34%
2024/04/19	0	0.00	1	36.35	36.45	-1	316	-0.32%
2024/04/16	1	36.85	0	0.00	36.70	1	315	0.32%
2024/04/10	0	0.00	0.5	37.80	37.80	-0.5	321	-0.16%
2024/04/08	1	37.30	0	0.00	37.30	1	319	0.31%
2024/04/02	1	37.75	0	0.00	37.80	1	319	0.31%
2024/04/01	0	37.90	0	0.00	37.90	0	327	0.00%
2024/03/25	2	37.90	0	0.00	37.55	2	357	0.56%
2024/03/21	1	37.70	0	0.00	37.80	1	357	0.28%
2024/03/20	0	0.00	1	38.10	38.10	-1	357	-0.28%
2024/03/19	0	0.00	1	37.60	37.50	-1	354	-0.28%
2024/03/18	0	0.00	0.1	37.70	37.70	-0.1	354	-0.03%
2024/03/15	0.2	38.00	0	0.00	38.00	0.2	353	0.04%
2024/03/08	10	38.45	0	0.00	37.75	10	402	2.49%
2024/03/07	6.1	38.24	0	0.00	38.50	6.1	442	1.38%
2024/03/05	1	39.90	0	0.00	39.40	1	523	0.19%
2024/03/01	1	39.45	0	0.00	39.55	1	512	0.20%
2024/02/29	2	40.03	5	40.09	39.90	-3	507	-0.59%
2024/02/26	0.3	40.05	0	0.00	40.05	0.3	504	0.06%
2024/02/21	1.2	39.52	0	0.00	39.60	1.2	501	0.24%
2024/02/20	1	40.05	0	0.00	40.00	1	495	0.20%
2024/02/19	0	0.00	5	42.15	40.80	-5	488	-1.02%
2024/02/16	2	40.88	0	0.00	41.25	2	475	0.42%
2024/02/05	1	39.90	0	0.00	39.80	1	451	0.22%
2024/01/24	1	39.35	5	39.65	39.30	-4	436	-0.92%
2024/01/23	0	39.40	5	39.20	39.30	-5	433	-1.15%
2024/01/19	0	0.00	2	38.25	38.40	-2	424	-0.47%
2024/01/18	10	38.30	0	0.00	38.00	10	424	2.35%
2024/01/17	1	38.55	4	39.01	38.35	-3	425	-0.71%
2024/01/16	1	38.35	1	38.45	38.70	0	420	0.00%
2024/01/15	0	0.00	4	38.53	38.45	-4	418	-0.95%
2024/01/10	0.1	37.50	35	37.52	37.75	-34.9	418	-8.34%
2024/01/09	1	37.70	0	0.00	38.25	1	417	0.24%
2024/01/08	2	38.73	0	0.00	38.20	2	414	0.48%
2024/01/05	20	38.00	0	0.00	38.20	20	409	4.88%
2024/01/04	0.2	38.25	0	0.00	38.25	0.2	407	0.05%
2024/01/02	0	0.00	1	38.25	38.25	-1	404	-0.25%
2023/12/28	0	0.00	0	38.40	38.40	0	401	-0.01%
2023/12/27	0.2	38.80	0	0.00	38.40	0.2	398	0.05%
2023/12/26	0	0.00	5	38.65	39.65	-5	390	-1.28%
2023/12/22	1	36.50	0	0.00	36.70	1	362	0.28%
2023/12/21	1	37.00	0	0.00	36.70	1	360	0.28%
2023/12/19	1	37.20	10	37.40	37.55	-9	353	-2.55%
2023/12/14	1	36.80	0	0.00	36.65	1	350	0.29%
2023/12/13	0	0.00	0.3	37.00	36.95	-0.3	351	-0.07%
2023/12/11	1	37.30	0	0.00	36.90	1	354	0.28%
2023/12/08	0	0.00	1	37.65	37.65	-1	347	-0.29%
2023/12/05	12	38.49	11	39.00	38.15	1	325	0.31%
2023/12/04	1	40.40	0	0.00	40.90	1	301	0.33%
2023/12/01	0	0.00	16	40.80	41.65	-16	257	-6.21%
2023/11/30	0	0.00	1	35.80	38.00	-1	185	-0.54%
2023/11/28	3	34.80	0	0.00	35.00	3	169	1.77%
2023/11/27	0	0.00	2	35.20	35.05	-2	176	-1.13%
2023/11/24	1	35.55	6	35.00	34.80	-5	176	-2.84%
2023/11/08	2	34.35	0	0.00	34.30	2	201	0.99%
2023/11/07	1	35.50	0	0.00	34.75	1	216	0.46%
2023/11/03	6	32.70	0	0.00	32.55	6	215	2.79%
2023/11/01	0	0.00	5	32.60	32.40	-5	242	-2.06%
2023/10/30	0	0.00	2	33.05	33.55	-2	250	-0.80%
2023/10/27	1	32.55	2	32.60	32.50	-1	253	-0.39%
2023/10/26	1	32.20	18	32.24	31.95	-17	260	-6.54%
2023/10/25	1	32.55	0	0.00	32.60	1	262	0.38%
2023/10/23	2	33.13	0	0.00	32.60	2	278	0.72%
2023/10/20	2	33.50	5	33.21	33.20	-3	282	-1.06%
2023/10/19	1	34.15	0	0.00	34.35	1	281	0.35%
2023/10/18	0	0.00	10	34.70	34.40	-10	291	-3.43%
2023/10/13	0	0.00	1	34.95	35.00	-1	322	-0.31%
2023/10/12	2	35.10	0	0.00	35.30	2	339	0.59%
2023/10/11	1	35.50	0	0.00	35.50	1	351	0.28%
2023/10/04	13	35.14	5	35.26	35.30	8	403	1.98%
2023/09/27	0	0.00	6	35.98	36.10	-6	463	-1.30%
2023/09/22	0	0.00	3	36.05	36.10	-3	562	-0.53%
2023/09/19	0	0.00	3	36.80	36.75	-3	628	-0.48%
2023/09/18	2	37.15	0	0.00	37.00	2	634	0.32%
2023/08/31	0	0.00	1	37.00	37.20	-1	959	-0.10%
2023/08/28	5	34.60	0	0.00	34.60	5	1,098	0.45%
2023/08/21	1	35.65	0	0.00	35.80	1	1,189	0.08%
2023/08/15	0	0.00	13	35.15	35.65	-13	1,270	-1.02%
2023/08/14	1	35.55	5	34.50	34.45	-4	1,272	-0.31%
2023/08/11	5	36.65	3	36.00	36.40	2	1,271	0.16%
2023/08/09	3	38.30	0	0.00	38.30	3	1,293	0.23%
2023/08/08	7.5	38.09	0	0.00	38.10	7.5	1,309	0.57%
2023/08/07	5	38.09	0	0.00	38.15	5	1,326	0.38%
2023/08/04	2	39.70	0	0.00	39.70	2	1,321	0.15%
2023/08/02	5	40.20	0	0.00	40.00	5	1,340	0.37%
2023/07/31	0	0.00	1	41.05	40.20	-1	1,392	-0.07%
2023/07/26	4	41.15	2	40.60	40.70	2	1,468	0.14%
2023/07/25	6	41.80	0	0.00	42.00	6	1,511	0.40%
2023/07/24	4	41.85	0	0.00	42.05	4	1,530	0.26%
2023/07/21	7	43.39	0	0.00	42.35	7	1,560	0.45%
2023/07/20	0	0.00	1	42.85	42.90	-1	1,625	-0.06%
2023/07/19	1.5	43.10	1	43.25	43.15	0.5	1,668	0.03%
2023/07/18	1	42.50	0	0.00	41.95	1	1,835	0.05%
2023/07/17	2	40.60	10	42.59	43.00	-8	1,872	-0.43%
2023/07/14	2	41.03	0	0.00	40.70	2	1,922	0.10%
2023/07/13	1.7	40.71	0	0.00	40.40	1.7	1,944	0.09%
2023/07/12	4	41.44	6	40.85	40.65	-2	1,962	-0.10%
2023/07/11	5	42.30	0	0.00	42.20	5	1,950	0.26%
2023/07/10	11	43.34	0	0.00	43.05	11	1,954	0.56%
2023/07/07	5	44.59	0	0.00	44.40	5	1,959	0.26%
2023/07/06	3.3	45.34	0	0.00	45.30	3.3	1,987	0.17%
2023/07/04	4	45.94	0	0.00	45.60	4	2,071	0.19%
2023/07/03	0	0.00	3	46.25	46.10	-3	2,078	-0.14%
2023/06/30	5	48.03	0	0.00	47.70	5	2,075	0.24%
2023/06/29	0	0.00	3	46.52	48.20	-3	2,039	-0.15%
2023/06/28	1	44.30	1	44.55	44.60	0	2,028	0.00%
2023/06/26	1	43.50	2	43.65	43.65	-1	2,138	-0.05%
2023/06/21	5	43.57	0	0.00	43.75	5	2,229	0.22%
2023/06/20	1	43.20	0	0.00	43.60	1	2,263	0.04%
2023/06/16	6	43.64	10	44.00	43.65	-4	2,402	-0.17%
2023/06/15	1	44.05	0	0.00	44.05	1	2,425	0.04%
2023/06/14	7.1	44.58	1.5	44.18	44.10	5.6	2,417	0.23%
2023/06/13	21	44.75	1.5	45.45	45.20	19.5	2,402	0.81%
2023/06/12	7	45.74	0	0.00	45.65	7	2,378	0.29%
2023/06/09	22	46.58	1	47.40	47.50	21	2,346	0.89%
2023/06/08	2	47.20	20	46.80	47.80	-18	2,301	-0.78%
2023/06/07	38	44.69	31	46.30	44.70	7	2,236	0.31%
2023/06/06	0	0.00	3	42.75	42.75	-3	2,171	-0.14%
2023/06/05	3	42.20	0	0.00	42.35	3	2,166	0.14%
2023/06/02	11	41.70	0	0.00	41.95	11	2,154	0.51%
2023/06/01	7	43.34	3	44.65	42.60	4	2,122	0.19%
2023/05/30	2.2	39.27	0	0.00	39.30	2.2	2,025	0.11%
2023/05/29	3	39.48	1	40.40	39.55	2	2,032	0.10%
2023/05/26	10.4	39.16	1	39.40	39.10	9.4	2,071	0.45%
2023/05/25	3.4	39.62	0	0.00	39.55	3.4	2,110	0.16%
2023/05/23	3	40.23	2	39.50	40.85	1	2,087	0.05%
2023/05/19	3	37.63	0	0.00	38.00	3	2,036	0.15%
2023/05/18	8	37.48	1	37.65	37.60	7	2,027	0.35%
2023/05/16	1	36.90	10	36.79	36.95	-9	2,010	-0.45%
2023/05/15	15	37.17	0	0.00	37.10	15	1,996	0.75%
2023/05/12	3	38.35	2	38.25	38.15	1	1,976	0.05%
2023/05/03	0	0.00	10	39.20	38.95	-10	1,807	-0.55%
2023/05/02	1.1	38.02	1	39.05	39.35	0.1	1,785	0.01%
2023/04/28	6	39.17	0	0.00	38.15	6	1,762	0.34%
2023/04/26	4	37.26	0	0.00	38.35	4	1,678	0.24%
2023/04/25	17.5	39.72	0	0.00	38.55	17.5	1,641	1.06%
2023/04/24	21	41.05	0	0.00	41.85	21	1,565	1.34%
2023/04/21	11	42.82	5	44.00	41.60	6	1,514	0.40%
2023/04/20	15	43.15	20	43.15	43.15	-5	1,329	-0.38%
2023/04/19	0	0.00	2	39.13	39.25	-2	1,283	-0.16%
2023/04/18	0	0.00	2	35.35	35.70	-2	1,215	-0.16%
2023/04/17	0	0.00	5	34.95	34.95	-5	1,181	-0.42%
2023/04/14	0	0.00	1	34.35	34.25	-1	1,148	-0.09%
2023/04/12	6	34.83	0.5	34.55	34.35	5.5	1,118	0.49%
2023/04/11	2	34.10	0	0.00	34.15	2	1,089	0.18%
2023/04/10	0	0.00	3	35.08	35.40	-3	1,048	-0.29%
2023/04/07	0	0.00	2	33.90	32.90	-2	961	-0.21%
2023/04/06	1	33.80	2	33.55	33.35	-1	940	-0.11%
2023/03/31	0	0.00	2	33.48	33.55	-2	918	-0.22%
2023/03/30	0	0.00	1	32.70	32.75	-1	892	-0.11%
2023/03/29	1	33.00	7	32.23	32.30	-6	872	-0.69%
2023/03/28	6	33.40	7	33.76	33.00	-1	843	-0.12%
2023/03/27	16	34.03	2	35.23	34.20	14	810	1.73%
2023/03/24	4	33.83	5	33.18	34.00	-1	708	-0.14%
2023/03/23	3	31.32	0	0.00	31.15	3	611	0.49%
2023/03/22	6	31.41	8.2	32.27	32.55	-2.2	573	-0.38%
2023/03/21	6	26.95	0	0.00	29.70	6	485	1.24%
2023/03/20	0	0.00	1	26.50	27.00	-1	417	-0.24%
2023/03/06	1	25.00	2	25.20	25.55	-1	325	-0.31%
2023/03/02	1	26.10	5	25.98	26.15	-4	290	-1.38%
2023/03/01	0	0.00	10	27.30	27.25	-10	265	-3.76%
2023/02/24	1	27.70	1	27.70	27.95	0	247	0.00%
2023/02/23	8	26.64	3	27.57	27.90	5	197	2.54%
2023/02/21	1	24.80	0	0.00	24.60	1	144	0.69%
2023/02/20	1	24.90	2	24.00	24.95	-1	138	-0.72%
2023/02/17	0	0.00	1	23.60	23.70	-1	125	-0.80%
2023/02/16	0	0.00	3	23.75	23.65	-3	124	-2.41%
2023/02/13	2	23.15	2	23.45	23.65	0	117	0.00%
2023/02/09	5	23.57	0	0.00	23.70	5	108	4.62%
2023/02/03	2	23.20	0	0.00	22.90	2	95	2.10%
2023/02/02	0	0.00	7	22.60	22.90	-7	92	-7.53%
2023/02/01	1	22.00	0	0.00	22.35	1	88	1.13%
2023/01/31	4	22.28	0	0.00	22.25	4	88	4.52%
2023/01/30	1	21.75	0	0.00	21.95	1	89	1.12%
2023/01/11	4	21.20	0	0.00	21.15	4	86	4.63%
2022/12/05	0	0.00	1	22.80	23.05	-1	210	-0.47%
2022/10/26	7	19.80	0	0.00	19.70	7	336	2.08%
2022/10/25	2	19.95	0	0.00	19.95	2	335	0.60%
2022/10/21	2	20.20	0	0.00	20.20	2	336	0.59%
2022/10/11	2	21.60	0	0.00	21.60	2	336	0.59%
2022/10/03	2	22.50	0	0.00	22.60	2	330	0.60%
2022/09/29	1	22.50	0	0.00	22.60	1	327	0.31%
2022/09/19	0	0.00	15	27.00	24.80	-15	293	-5.12%
2022/09/12	0	0.00	2	24.10	24.35	-2	214	-0.93%
2022/09/08	2	23.25	0	0.00	23.85	2	201	0.99%
2022/09/06	2	22.00	0	0.00	21.20	2	149	1.34%
2022/08/29	5	20.80	0	0.00	20.90	5	94	5.31%
2022/07/22	5	20.26	0	0.00	20.40	5	53	9.40%
2022/07/15	0	0.00	2	20.25	20.80	-2	54	-3.66%
2022/07/01	2	21.85	0	0.00	21.55	2	106	1.87%
2022/06/21	2	22.60	0	0.00	22.70	2	142	1.41%
2022/06/13	2	22.85	0	0.00	22.85	2	137	1.45%
2022/05/25	1	22.95	0	0.00	22.90	1	140	0.71%
2022/05/19	2	22.35	0	0.00	22.85	2	145	1.38%
2022/05/13	0	0.00	2	23.90	23.85	-2	144	-1.38%
2022/04/27	3	24.40	0	0.00	24.70	3	141	2.12%
2022/04/08	2	26.10	0	0.00	25.55	2	89	2.23%
2022/04/06	3	26.80	0	0.00	26.75	3	87	3.44%
2022/04/01	1	26.00	0	0.00	27.00	1	83	1.19%
2022/03/25	1	24.65	0	0.00	24.80	1	55	1.79%
2022/02/18	0	0.00	1	25.55	25.40	-1	101	-0.98%
2022/02/10	1	24.90	0	0.00	25.00	1	100	1.00%
2022/01/26	1	24.85	0	0.00	24.70	1	99	1.00%
2021/12/14	0	0.00	1	26.80	27.05	-1	90	-1.10%
2021/12/13	2	27.00	0	0.00	27.45	2	86	2.30%
2021/12/09	2	25.58	0	0.00	25.70	2	77	2.58%
2021/12/07	3	24.90	0	0.00	25.35	3	74	4.04%
2021/11/26	0	0.00	2	24.10	23.95	-2	49	-4.00%
2021/11/25	0	0.00	1	23.95	23.95	-1	49	-2.01%
2021/11/18	2	22.83	0	0.00	24.25	2	44	4.51%
2021/11/16	1	22.90	0	0.00	23.00	1	40	2.44%
2021/09/08	10	23.00	0	0.00	23.35	10	88	11.24%
2021/07/14	1	23.85	0	0.00	23.90	1	146	0.68%
2021/07/13	5	24.50	0	0.00	24.35	5	146	3.40%
2021/06/22	1	26.50	0	0.00	26.45	1	242	0.41%
2021/06/21	8	26.43	0	0.00	26.45	8	245	3.27%
2021/06/17	1	26.50	0	0.00	26.90	1	248	0.40%
2021/06/09	10	26.80	0	0.00	26.85	10	261	3.83%
2021/05/17	3	24.50	0.1	26.00	25.00	2.9	357	0.81%
2021/05/13	1	26.60	0	0.00	27.00	1	357	0.28%
2021/05/11	2	28.25	0	0.00	27.75	2	364	0.55%
2021/05/10	0	0.00	1	29.00	29.00	-1	382	-0.26%
2021/05/07	0	0.00	2	28.95	29.40	-2	385	-0.52%
2021/05/05	0	0.00	1	29.05	29.05	-1	391	-0.26%
2021/05/04	1	29.00	0	0.00	29.10	1	392	0.26%
2021/04/26	2	30.48	0	0.00	30.45	2	387	0.52%
2021/04/15	0	0.00	1	31.30	31.25	-1	384	-0.26%
2021/04/14	4	31.35	0	0.00	30.85	4	385	1.04%
2021/04/13	0	0.00	1	32.55	31.40	-1	382	-0.26%
2021/04/08	2	30.83	3	31.10	30.80	-1	320	-0.31%
2021/04/01	0	0.00	0.5	30.30	30.30	-0.5	310	-0.17%
2021/03/25	1	30.20	0	0.00	30.10	1	315	0.32%
2021/03/23	1	30.25	0	0.00	30.15	1	318	0.31%
2021/03/22	1	30.05	0	0.00	30.05	1	320	0.31%
2021/03/18	1	31.00	0	0.00	31.00	1	321	0.31%
2021/03/16	1	31.10	0	0.00	31.05	1	321	0.31%
2021/03/10	0	0.00	1	30.25	31.00	-1	312	-0.32%
2021/03/03	0	0.00	1	29.70	29.90	-1	306	-0.33%
2021/03/02	1	30.00	0	0.00	30.00	1	313	0.32%
2021/02/26	1	30.45	0	0.00	30.65	1	311	0.32%
2021/02/24	8	30.28	0	0.00	30.95	8	309	2.59%
2021/02/23	0	0.00	10	31.90	31.70	-10	305	-3.27%
2021/02/22	0	0.00	2	31.88	32.10	-2	283	-0.71%
2021/02/18	0	0.00	1	29.40	29.35	-1	257	-0.39%
2021/02/17	2	26.45	0	0.00	27.75	2	255	0.78%
2021/02/01	0	0.00	1	28.40	28.05	-1	239	-0.42%