91APP*-KY (6741)-合庫券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
95.8
漲跌
▼1.4
漲幅
-1.44%
成交量
195張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	3	95.20	0.1	95.50	98.30	2.9	368	0.79%
2024/06/18	1	98.00	0	0.00	97.00	1	373	0.27%
2024/06/03	0	0.00	0.4	93.00	94.20	-0.4	355	-0.11%
2024/05/20	0	0.00	7	96.50	95.90	-7	365	-1.92%
2024/05/17	0	0.00	1	94.70	96.40	-1	365	-0.27%
2024/05/16	0	0.00	1	93.60	94.40	-1	360	-0.28%
2024/05/08	1	90.80	1	91.40	90.90	0	361	0.00%
2024/05/06	0	0.00	0.1	88.00	88.10	-0.1	357	-0.03%
2024/04/23	0	0.00	4	85.15	85.20	-4	387	-1.03%
2024/04/22	2.2	83.73	0	0.00	83.10	2.2	392	0.56%
2024/04/18	1	87.10	0	0.00	86.70	1	383	0.26%
2024/04/16	2	86.10	0	0.00	84.60	2	382	0.52%
2024/03/29	0	0.00	1	94.70	94.70	-1	387	-0.26%
2024/03/27	0	0.00	1	91.50	93.00	-1	384	-0.26%
2024/03/19	1	90.00	100	90.36	90.00	-99	418	-23.67%
2024/03/08	1	92.50	2	94.05	92.50	-1	463	-0.22%
2024/03/07	0	0.00	1	94.70	94.70	-1	460	-0.22%
2024/02/23	0	0.00	0.7	99.10	100.50	-0.7	521	-0.13%
2024/02/15	1.2	93.77	0	0.00	94.30	1.2	568	0.21%
2024/01/24	0	0.00	2	100.75	100.50	-2	557	-0.36%
2024/01/22	1	99.10	0	0.00	99.40	1	556	0.18%
2024/01/16	0	0.00	1	99.30	99.50	-1	548	-0.18%
2024/01/11	0.5	99.44	0	0.00	99.30	0.5	547	0.09%
2024/01/09	0.3	101.00	0	0.00	100.00	0.3	555	0.05%
2024/01/08	0	0.00	1	102.50	102.50	-1	555	-0.18%
2024/01/04	1	100.00	0	0.00	100.00	1	560	0.18%
2024/01/03	0.1	104.00	0	0.00	102.50	0.1	554	0.03%
2023/12/22	0	0.00	1	107.50	106.50	-1	551	-0.18%
2023/12/18	1	108.50	1	109.00	109.50	0	548	0.00%
2023/12/14	1.1	113.50	0	0.00	113.00	1.1	537	0.21%
2023/12/13	0	0.00	0.7	108.50	108.00	-0.7	509	-0.13%
2023/12/12	4	114.50	4	115.25	107.00	0	509	0.00%
2023/12/11	0	0.00	0.3	111.50	111.50	-0.3	479	-0.06%
2023/12/05	1	112.50	0.2	111.50	110.50	0.8	497	0.17%
2023/12/01	0.4	114.00	0	0.00	112.50	0.4	501	0.07%
2023/11/30	1	110.00	1	110.50	110.00	0	486	0.00%
2023/11/29	1	110.00	1	110.50	110.50	0	486	0.00%
2023/11/27	0	0.00	1	109.50	107.00	-1	494	-0.20%
2023/11/22	1	114.00	0	0.00	113.00	1	476	0.21%
2023/11/21	1	111.00	0	0.00	110.00	1	463	0.22%
2023/11/20	4	111.88	0	0.00	112.00	4	459	0.87%
2023/11/17	1	103.50	19	103.55	105.00	-18	429	-4.19%
2023/11/06	0	0.00	5	99.60	100.50	-5	503	-0.99%
2023/10/26	0	0.00	1	94.60	94.60	-1	545	-0.18%
2023/10/13	0	0.00	1	97.50	97.70	-1	721	-0.14%
2023/10/03	2	99.85	0	0.00	99.80	2	810	0.25%
2023/10/02	1	99.90	0	0.00	100.50	1	844	0.12%
2023/09/26	21	98.43	0	0.00	98.00	21	942	2.23%
2023/09/21	0	0.00	44	99.23	99.20	-44	1,129	-3.90%
2023/09/05	0.2	105.00	0	0.00	104.50	0.2	1,325	0.01%
2023/08/24	1	102.00	0	0.00	101.50	1	1,431	0.07%
2023/08/23	0	0.00	1	101.50	101.00	-1	1,444	-0.07%
2023/08/18	1	101.00	1	102.50	100.50	0	1,527	0.00%
2023/08/17	2	98.50	0	0.00	98.80	2	1,578	0.13%
2023/08/16	2	95.65	0	0.00	97.10	2	1,603	0.12%
2023/08/15	2	99.55	0	0.00	98.20	2	1,661	0.12%
2023/08/02	0.2	112.00	0	0.00	110.00	0.2	2,090	0.01%
2023/08/01	1	113.50	0	0.00	112.50	1	2,166	0.05%
2023/07/28	1	112.00	0	0.00	113.00	1	2,422	0.04%
2023/07/27	0	0.00	4	113.50	113.50	-4	2,635	-0.15%
2023/07/26	0	0.00	4	112.50	111.00	-4	3,065	-0.13%
2023/07/25	1	112.00	0	0.00	114.50	1	3,418	0.03%
2023/07/24	6	111.83	0	0.00	111.50	6	3,641	0.16%
2023/07/19	0.1	118.50	0	0.00	116.00	0.1	3,695	0.00%
2023/07/18	1	119.00	11	121.27	120.00	-10	3,705	-0.27%
2023/07/17	0.2	125.50	1	127.00	127.00	-0.8	3,716	-0.02%
2023/07/13	0.2	130.00	0	0.00	127.00	0.2	3,897	0.01%
2023/07/12	2	132.50	0	0.00	131.00	2	3,917	0.05%
2023/07/11	0	0.00	2	137.50	135.50	-2	3,911	-0.05%
2023/07/10	2.2	137.43	2	136.50	136.00	0.2	3,906	0.00%
2023/07/07	3	138.33	0	0.00	135.00	3	3,898	0.08%
2023/07/06	6	141.00	0	0.00	140.00	6	3,867	0.16%
2023/07/05	0	0.00	2	140.00	139.50	-2	3,841	-0.05%
2023/07/03	0.1	138.50	0.2	140.00	136.00	0	3,773	0.00%
2023/06/30	3	141.00	1	142.50	142.50	2	3,738	0.05%
2023/06/29	7	140.00	2	139.50	141.50	5	3,692	0.14%
2023/06/28	3	135.00	3	133.50	133.00	0	3,599	0.00%
2023/06/26	0	0.00	1	126.00	129.50	-1	3,542	-0.03%
2023/06/20	1	132.00	6	130.00	131.00	-5	3,553	-0.14%
2023/06/19	1	128.50	5	128.50	128.00	-4	3,548	-0.11%
2023/06/16	1	123.00	0	0.00	123.50	1	3,530	0.03%
2023/06/15	10	124.50	0	0.00	124.00	10	3,520	0.28%
2023/06/12	1	127.00	0	0.00	127.50	1	3,541	0.03%
2023/06/09	1	131.00	0	0.00	133.50	1	3,542	0.03%
2023/06/08	0	0.00	1.1	131.00	130.00	-1.1	3,593	-0.03%
2023/06/06	0.2	131.50	0	0.00	130.50	0.2	3,710	0.00%
2023/06/01	0	0.00	1	129.50	130.00	-1	3,703	-0.03%
2023/05/30	4	130.63	0	0.00	131.00	4	3,782	0.11%
2023/05/29	0	0.00	2	132.25	134.00	-2	3,793	-0.05%
2023/05/26	2	133.25	1	132.50	130.50	1	3,794	0.03%
2023/05/25	0	0.00	4	135.25	134.00	-4	3,824	-0.10%
2023/05/24	12	135.67	51	135.96	134.50	-39	3,847	-1.01%
2023/05/23	3.1	142.81	2	142.00	141.00	1.1	3,845	0.03%
2023/05/22	0	0.00	10	135.50	137.50	-10	3,935	-0.25%
2023/05/19	3	139.50	28	137.34	134.50	-25	4,015	-0.62%
2023/05/18	3	144.50	0	0.00	142.00	3	3,963	0.08%
2023/05/15	1	144.00	1	142.00	142.50	0	3,874	0.00%
2023/05/11	14	149.32	11	148.41	146.00	3	3,853	0.08%
2023/05/10	2	154.50	1	155.00	152.00	1	3,777	0.03%
2023/05/09	10	153.00	0	0.00	151.50	10	3,712	0.27%
2023/05/08	1	155.50	1	152.00	156.00	0	3,631	0.00%
2023/05/05	21	156.10	2	152.50	152.00	19	3,567	0.53%
2023/05/04	0	0.00	0	151.50	151.00	0	3,418	0.00%
2023/05/03	2	156.50	13	158.19	151.00	-11	3,328	-0.33%
2023/05/02	2	149.75	26	151.44	148.50	-24	3,138	-0.76%
2023/04/28	8	137.94	38	138.14	145.50	-30	2,721	-1.10%
2023/04/27	77	126.05	13	126.38	132.50	64	2,412	2.65%
2023/04/26	2	118.50	3	120.00	120.50	-1	2,241	-0.04%
2023/04/25	5	122.50	1	119.00	120.50	4	2,280	0.18%
2023/04/21	4	124.00	4	120.75	117.00	0	2,285	0.00%
2023/04/20	12	126.08	5	123.60	124.50	7	2,310	0.30%
2023/04/19	3	122.83	2	123.25	124.50	1	2,282	0.04%
2023/04/18	11	121.14	1	122.50	120.50	10	2,243	0.45%
2023/04/17	30	116.00	0	0.00	116.00	30	2,244	1.34%
2023/03/29	1	112.00	1.4	110.29	110.00	-0.4	2,966	-0.01%
2023/03/28	0.1	112.50	0	0.00	111.00	0.1	3,095	0.00%
2023/03/22	1	120.50	1	120.00	120.00	0	3,150	0.00%
2023/03/21	0	0.00	1	121.00	119.50	-1	3,177	-0.03%
2023/03/16	0	0.00	1	115.50	116.50	-1	3,234	-0.03%
2023/03/15	1	117.50	1	117.00	115.50	0	3,233	0.00%
2023/03/14	1	116.00	1	118.50	117.50	0	3,225	0.00%
2023/03/13	1.1	115.41	41	113.56	115.00	-39.9	3,241	-1.23%
2023/03/10	1.1	123.80	1	121.50	123.50	0.1	3,192	0.00%
2023/03/09	10	130.00	4	128.75	127.50	6	3,164	0.19%
2023/03/08	1	124.00	0	0.00	125.00	1	3,099	0.03%
2023/03/07	1	126.00	0	0.00	123.50	1	3,075	0.03%
2023/03/03	1	126.00	1	125.50	125.00	0	3,026	0.00%
2023/03/02	1	131.43	20	131.00	127.50	-19	2,994	-0.63%
2023/03/01	0	0.00	0	126.50	129.50	0	2,915	0.00%
2023/02/24	1.1	127.95	0	0.00	126.50	1.1	2,887	0.04%
2023/02/23	1	131.50	0	0.00	128.00	1	2,868	0.03%
2023/02/22	0	0.00	2	127.00	125.50	-2	2,811	-0.07%
2023/02/21	4	126.75	0	0.00	127.00	4	2,766	0.14%
2023/02/20	7	129.64	2	126.00	125.50	5	2,719	0.18%
2023/02/17	13	120.58	4.3	127.20	127.50	8.7	2,561	0.34%
2023/02/14	10	114.50	0	0.00	111.00	10	2,419	0.41%
2023/02/13	0	0.00	0.1	114.00	116.00	-0.1	2,393	0.00%
2023/02/10	0	0.00	1	116.00	117.00	-1	2,374	-0.04%
2023/02/09	2	116.50	0	0.00	116.00	2	2,334	0.09%
2023/02/08	0.1	114.00	5	114.20	113.00	-5	2,297	-0.22%
2023/02/07	1	108.50	2	108.75	109.00	-1	2,257	-0.04%
2023/02/06	0	107.50	2	107.75	107.50	-2	2,251	-0.09%
2023/02/03	1.1	107.93	2	107.00	107.00	-1	2,246	-0.04%
2023/02/01	0	0.00	1	110.50	108.50	-1	2,220	-0.05%
2023/01/31	1.1	107.95	1	107.00	110.00	0.1	2,196	0.00%
2023/01/30	0	0.00	1	114.50	113.50	-1	2,156	-0.05%
2023/01/17	4.1	117.64	4	115.50	114.00	0.1	2,138	0.00%
2023/01/16	12	119.08	2	117.50	115.50	10	2,082	0.48%
2023/01/13	0	0.00	1.1	115.45	120.00	-1.1	2,013	-0.06%
2023/01/12	3	115.00	1.2	116.83	115.00	1.8	1,948	0.09%
2023/01/11	3	116.00	1	116.50	116.50	2	1,903	0.11%
2023/01/10	6	113.75	2	114.25	113.00	4	1,843	0.22%
2023/01/09	3	112.00	0	0.00	112.00	3	1,766	0.17%
2023/01/06	5.2	117.02	7	114.50	113.50	-1.8	1,737	-0.10%
2023/01/05	17.2	117.30	7	116.36	116.00	10.2	1,681	0.61%
2023/01/04	3	113.83	5	115.60	119.50	-2	1,563	-0.13%
2023/01/03	1	110.50	1	106.00	110.00	0	1,433	0.00%
2022/12/30	18	109.42	7	105.64	104.00	11	1,378	0.80%
2022/12/29	2	105.75	1	104.00	104.00	1	1,314	0.08%
2022/12/28	5	112.60	8	111.19	109.00	-3	1,273	-0.24%
2022/12/27	2	109.25	0	0.00	112.00	2	1,208	0.17%
2022/12/26	4	108.25	0	0.00	105.50	4	1,147	0.35%
2022/12/23	1	115.00	1	116.00	114.50	0	1,064	0.00%
2022/12/22	7	113.79	4	113.75	120.50	3	984	0.30%
2022/12/21	3	108.00	3	109.67	111.00	0	783	0.00%
2022/12/20	4	106.50	9	107.33	101.00	-5	723	-0.69%
2022/12/19	0	0.00	12	96.28	102.50	-12	592	-2.03%
2022/12/16	9.1	92.86	0	0.00	93.40	9.1	552	1.65%
2022/12/15	3.1	95.69	0.2	96.40	95.60	3	514	0.57%
2022/12/13	0.4	97.50	0	0.00	89.10	0.4	469	0.09%
2022/12/09	4	100.73	4	97.85	97.90	0	407	0.00%
2022/12/08	5	105.40	0	0.00	102.00	5	376	1.33%
2022/12/05	0	0.00	1	100.00	102.00	-1	277	-0.36%
2022/12/01	1	96.30	0	0.00	96.00	1	225	0.44%
2022/11/23	0.2	85.70	0	0.00	84.60	0.2	194	0.08%
2022/09/23	0.1	84.50	0	0.00	81.40	0.1	264	0.04%
2022/09/02	0.6	103.43	0	0.00	101.50	0.6	284	0.20%
2022/08/10	0.1	92.00	0	0.00	92.30	0.1	215	0.05%
2022/08/05	0	0.00	1	99.90	98.20	-1	206	-0.49%
2022/08/04	0.1	93.00	0	0.00	91.80	0.1	198	0.05%
2022/07/29	1	106.00	0	0.00	105.00	1	192	0.52%
2022/07/12	0.1	100.00	0	0.00	99.50	0.1	206	0.05%
2022/07/07	0.1	104.00	0	0.00	107.50	0.1	207	0.05%
2022/05/05	0	0.00	1	150.50	144.00	-1	390	-0.26%
2022/05/03	0	0.00	1	127.00	127.50	-1	385	-0.26%
2022/04/29	0.1	134.00	0	0.00	130.50	0.1	387	0.03%
2022/04/25	0.1	139.00	0	0.00	136.00	0.1	390	0.03%
2022/04/15	0	0.00	0.3	155.00	154.00	-0.3	405	-0.07%
2022/04/13	2	156.25	0	0.00	154.00	2	409	0.49%
2022/04/08	0	0.00	1	159.00	159.00	-1	413	-0.24%
2022/04/07	0	0.00	1	170.00	160.50	-1	413	-0.24%
2022/04/06	0.3	168.00	1	170.00	166.50	-0.7	413	-0.17%
2022/03/30	0	0.00	2	165.50	164.00	-2	414	-0.48%
2022/03/25	1	159.50	0	0.00	155.50	1	400	0.25%
2022/03/23	3	159.33	0	0.00	164.00	3	423	0.71%
2022/03/15	1	172.00	1	160.50	155.50	0	428	0.00%
2022/03/11	0.1	158.00	0	0.00	151.50	0.1	410	0.02%
2022/03/04	1	204.00	0	0.00	188.00	1	429	0.23%
2022/03/03	0	0.00	1.1	195.41	199.50	-1.1	428	-0.26%
2022/03/02	0	0.00	0	181.50	181.50	0	460	0.00%
2022/02/24	0	0.00	1	177.00	177.00	-1	469	-0.21%
2022/02/22	1.2	179.83	0	0.00	180.00	1.2	478	0.25%
2022/02/17	1	204.00	0	0.00	203.50	1	500	0.20%
2022/02/15	0.1	206.00	0	0.00	203.50	0.1	534	0.02%
2022/02/14	0.3	210.00	0	0.00	208.00	0.3	531	0.06%
2022/02/07	0.2	235.00	0	0.00	227.50	0.2	544	0.04%
2022/01/17	1	275.00	2	275.00	275.00	-1	568	-0.18%
2022/01/14	0	0.00	1	267.00	273.50	-1	572	-0.17%
2021/12/27	1	262.00	0	0.00	262.00	1	663	0.15%
2021/12/17	0	0.00	2	280.50	285.50	-2	693	-0.29%
2021/12/14	1	275.00	0	0.00	277.50	1	691	0.14%
2021/12/13	0	0.00	1	291.00	290.00	-1	692	-0.14%
2021/12/06	1	286.00	0	0.00	281.00	1	715	0.14%
2021/12/03	1	289.50	29	290.17	290.00	-28	726	-3.85%
2021/12/02	3	290.67	0	0.00	286.50	3	733	0.41%
2021/12/01	1	292.50	1	295.00	295.00	0	733	0.00%
2021/11/29	0	0.00	1	319.00	302.50	-1	714	-0.14%
2021/11/26	7	316.43	8	317.19	313.50	-1	698	-0.14%
2021/11/24	4	297.75	1	297.50	296.00	3	658	0.46%
2021/11/23	1	295.00	12	298.29	300.50	-11	653	-1.68%
2021/11/19	3	277.17	1	280.00	279.50	2	632	0.32%
2021/11/18	15	280.53	0	0.00	271.00	15	642	2.33%
2021/11/16	3	299.67	0	0.00	292.50	3	643	0.47%
2021/11/15	15	281.13	1	295.00	299.50	14	629	2.23%
2021/11/12	0	0.00	1	260.00	272.50	-1	634	-0.16%
2021/11/08	0	0.00	15	241.93	240.50	-15	667	-2.25%
2021/11/05	1	245.00	0	0.00	245.00	1	684	0.15%
2021/11/03	4	273.00	0	0.00	274.50	4	706	0.57%
2021/11/02	1	275.50	1	280.00	275.00	0	717	0.00%
2021/11/01	1	274.50	8	271.63	275.50	-7	728	-0.96%
2021/10/28	1	267.50	0	0.00	267.50	1	744	0.13%
2021/10/27	15	277.23	0	0.00	270.50	15	746	2.01%
2021/10/25	1	274.00	0	0.00	267.50	1	770	0.13%
2021/10/22	0	0.00	0.1	271.50	271.50	-0.1	822	-0.01%
2021/10/21	2	269.00	2	272.99	266.00	0	857	0.00%
2021/10/20	2	268.50	2	268.50	277.00	0	870	0.00%
2021/10/19	0	0.00	2	272.50	277.00	-2	862	-0.23%
2021/10/15	1	249.50	0	0.00	249.50	1	893	0.11%
2021/10/13	0	245.50	0	0.00	240.00	0	997	0.00%
2021/10/12	1	245.00	1	245.00	242.00	0	1,028	0.00%
2021/10/07	0	0.00	0.1	219.00	217.50	-0.1	1,059	0.00%
2021/10/05	0	208.00	0	0.00	217.00	0	1,143	0.00%
2021/09/24	0	233.00	0	0.00	216.50	0	1,203	0.00%
2021/09/23	0	212.00	0	0.00	222.00	0	1,197	0.00%
2021/09/22	0	0.00	0.2	205.00	202.00	-0.2	1,212	-0.01%
2021/09/09	3.1	249.64	3	240.17	239.00	0.1	1,317	0.00%
2021/09/08	1	249.50	1	251.50	251.50	0	1,319	0.00%
2021/09/07	0	244.00	0	0.00	248.50	0	1,314	0.00%
2021/09/03	3	249.00	4	246.75	247.50	-1	1,321	-0.08%
2021/09/02	1	260.50	1	252.00	251.00	0	1,342	0.00%
2021/09/01	2	261.00	2	258.00	259.00	0	1,368	0.00%
2021/08/31	1	260.00	0	0.00	259.00	1	1,375	0.07%
2021/08/30	1	260.00	1	253.00	259.00	0	1,372	0.00%
2021/08/27	0	262.00	0	0.00	258.00	0	1,377	0.00%
2021/08/25	1	278.00	0	0.00	275.00	1	1,386	0.07%
2021/08/23	1	267.00	2	273.75	279.50	-1	1,402	-0.07%
2021/08/17	1	263.00	0	0.00	257.50	1	1,492	0.07%
2021/08/10	0	0.00	2	310.00	320.00	-2	1,531	-0.13%
2021/08/09	0	314.00	0	0.00	300.00	0	1,539	0.00%
2021/08/06	2	333.25	1	329.00	330.50	1	1,547	0.06%
2021/08/05	3	336.00	2	345.50	328.00	1	1,558	0.06%
2021/08/04	0.2	367.75	0	0.00	350.50	0.2	1,563	0.01%