亨泰光 (6747)-合庫券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
178.0
漲跌
▲1.0
漲幅
+0.56%
成交量
15張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	178.00	0	0.00	180.00	1	25	3.98%
2024/04/29	1	178.50	0	0.00	180.00	1	24	4.08%
2024/04/22	1	176.50	0	0.00	176.00	1	23	4.32%
2024/04/17	1	180.50	0	0.00	180.00	1	22	4.52%
2024/04/16	1	182.50	0	0.00	182.50	1	20	4.77%
2024/04/12	1	187.50	0	0.00	189.00	1	20	4.93%
2024/03/29	0	187.00	0	0.00	187.50	0	19	0.05%
2024/03/26	0	0.00	1	187.00	187.00	-1	18	-5.27%
2024/03/05	1	184.50	0	0.00	184.00	1	17	5.79%
2024/01/15	1	185.00	0	0.00	185.00	1	19	5.15%
2024/01/11	1	187.50	0	0.00	187.50	1	21	4.69%
2023/11/29	1	186.00	0	0.00	186.50	1	40	2.45%
2023/11/16	0	0.00	0	185.00	185.50	0	42	0.00%
2023/08/29	0	0.00	1	184.00	183.00	-1	139	-0.72%
2023/08/28	0	0.00	1	190.50	183.00	-1	142	-0.70%
2023/08/04	1	194.00	0	0.00	196.00	1	195	0.51%
2023/07/20	0	0.00	1	222.00	221.00	-1	206	-0.48%
2023/07/19	1	221.50	0	0.00	220.50	1	205	0.49%
2023/07/03	1	233.00	0	0.00	240.00	1	248	0.40%
2023/05/10	0	227.00	0	0.00	227.00	0	306	0.00%
2023/05/04	1	240.00	0	0.00	245.50	1	302	0.33%
2023/04/19	0	270.00	0	0.00	266.00	0	273	0.00%
2023/03/29	0	0.00	1	244.50	252.50	-1	191	-0.52%
2023/03/28	1	242.00	0	0.00	242.00	1	187	0.53%
2023/03/20	0	0.00	2	249.25	258.50	-2	141	-1.41%
2023/03/17	0	0.00	1	245.00	245.00	-1	131	-0.76%
2023/03/14	0	0.00	1	225.00	226.00	-1	118	-0.84%
2023/03/13	2	210.50	0	0.00	217.50	2	115	1.74%
2023/03/09	1	211.50	0	0.00	202.00	1	105	0.95%
2023/02/09	0	0.00	0.6	208.00	211.50	-0.6	85	-0.73%
2023/02/08	0	0.00	1.1	210.15	208.00	-1.1	81	-1.32%
2023/01/16	0	0.00	2	186.00	188.50	-2	62	-3.22%
2023/01/13	2	184.50	0	0.00	184.00	2	60	3.30%
2023/01/05	1	182.50	0	0.00	183.50	1	54	1.83%
2022/12/21	0.1	187.00	0	0.00	185.50	0.1	51	0.19%
2022/12/16	0.2	194.00	0	0.00	192.50	0.2	50	0.30%
2022/12/14	0.2	195.00	0	0.00	194.50	0.2	49	0.30%
2022/12/12	0.2	195.00	0	0.00	193.00	0.2	48	0.31%
2022/12/09	0.2	199.00	0	0.00	197.50	0.2	47	0.32%
2022/12/07	1	205.00	0	0.00	204.00	1	44	2.26%
2022/12/05	0	0.00	1	198.50	199.50	-1	35	-2.85%
2022/11/29	0	0.00	1	172.50	172.50	-1	26	-3.80%
2022/11/22	1	166.50	0	0.00	166.50	1	19	5.06%
2022/11/18	1	169.50	0	0.00	169.00	1	19	5.24%
2022/06/16	0	0.00	0	238.00	232.00	0	11	-0.13%
2022/06/15	0	244.50	0	0.00	236.00	0	12	0.04%
2022/06/13	0	235.00	0	0.00	235.00	0	13	0.07%
2022/03/02	1	239.00	1	238.00	236.50	0	25	0.00%
2022/02/18	0	0.00	1	265.00	263.50	-1	24	-4.10%
2022/02/17	1	255.00	0	0.00	261.00	1	24	4.11%
2021/12/29	0	0.00	1	306.00	303.50	-1	104	-0.96%
2021/12/22	1	302.50	0	0.00	303.50	1	132	0.75%
2021/12/03	0	0.00	1	321.00	330.00	-1	150	-0.66%
2021/11/25	1	329.00	0	0.00	337.00	1	155	0.64%
2021/11/23	0	0.00	1	325.50	322.00	-1	155	-0.64%
2021/11/11	1	372.50	0	0.00	371.00	1	158	0.63%
2021/11/08	1	366.00	0	0.00	366.00	1	158	0.63%
2021/10/08	1	428.00	1	396.00	396.00	0	142	0.00%
2021/10/07	1	475.00	2	432.00	410.00	-1	133	-0.75%
2021/10/06	1	437.00	1	446.50	446.50	0	118	0.00%
2021/10/05	1	390.00	1	406.00	406.00	0	109	0.00%
2021/10/04	1	366.00	1	369.50	369.50	0	100	0.00%
2021/09/29	1	334.00	1	323.00	331.00	0	82	0.00%
2021/09/27	0	0.00	1	340.00	333.50	-1	80	-1.24%
2021/09/23	0	0.00	1	305.00	306.50	-1	73	-1.36%
2021/08/04	0	0.00	0.3	264.50	261.50	-0.3	87	-0.29%
2021/07/26	0	0.00	2	263.50	264.50	-2	82	-2.44%
2021/07/01	0.1	238.50	0	0.00	237.00	0.1	106	0.05%
2021/06/29	0.1	238.50	0	0.00	236.50	0.1	109	0.05%
2021/06/24	0.2	247.00	0	0.00	248.00	0.2	119	0.13%
2021/06/23	0	0.00	1	262.50	250.00	-1	123	-0.81%
2021/06/22	0	0.00	0.1	246.00	244.00	-0.1	115	-0.09%
2021/06/17	0	0.00	0.1	236.00	226.00	-0.1	119	-0.08%
2021/06/02	0.2	216.00	0	0.00	215.00	0.2	145	0.14%
2021/05/11	1	210.00	0	0.00	209.00	1	203	0.49%
2021/05/03	1	236.50	0	0.00	231.00	1	244	0.41%
2021/04/27	1	245.50	0	0.00	240.00	1	276	0.36%
2021/04/20	3	239.83	0	0.00	248.00	3	288	1.04%
2021/04/19	0	0.00	3	238.50	236.00	-3	286	-1.05%
2021/04/14	1	242.00	1	249.00	245.00	0	281	0.00%
2021/04/13	0	0.00	1	270.50	267.50	-1	275	-0.36%
2021/04/09	2	268.50	2	270.75	270.00	0	265	0.00%
2021/04/07	2	263.50	0	0.00	262.00	2	260	0.77%
2021/03/31	1	271.00	0	0.00	268.00	1	254	0.39%
2021/03/29	2	259.00	0	0.00	263.00	2	249	0.80%
2021/03/26	0	0.00	1	251.00	251.00	-1	242	-0.41%
2021/03/25	0	0.00	1	227.00	228.50	-1	237	-0.42%
2021/03/24	0	0.00	1.2	223.50	225.00	-1.2	234	-0.51%
2021/03/23	1	225.50	1	223.50	219.00	0	231	0.00%
2021/03/22	2	222.75	4	227.13	226.50	-2	228	-0.87%
2021/03/19	4	224.13	1	216.00	219.50	3	224	1.34%
2021/03/18	1	226.50	1	228.00	229.00	0	219	0.00%
2021/03/16	1	207.50	0	0.00	206.00	1	206	0.48%
2021/02/24	1	205.00	0	0.00	205.00	1	179	0.56%
2021/02/23	0	0.00	2	217.00	220.00	-2	173	-1.15%
2021/02/18	0	0.00	1	205.00	205.00	-1	151	-0.66%
2021/02/05	0	0.00	1	191.50	189.50	-1	139	-0.72%
2021/02/01	1	172.00	0	0.00	173.00	1	122	0.82%
2021/01/29	1	188.00	0	0.00	191.00	1	115	0.87%
2021/01/28	1	192.50	1	200.50	200.50	0	105	0.00%
2021/01/25	0	0.00	1	151.00	151.00	-1	78	-1.28%
2021/01/22	1	163.50	0	0.00	159.00	1	73	1.37%
2021/01/21	1.2	161.33	0	0.00	162.00	1.2	67	1.78%
2021/01/20	0	0.00	1	160.00	161.00	-1	54	-1.84%