志強-KY (6768)-合庫券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	146.50	147.50	-1	1,773	-0.06%
2024/11/21	1	149.50	10	150.50	148.50	-9	1,756	-0.51%
2024/11/20	13	145.27	47	148.63	149.50	-34	1,743	-1.95%
2024/11/19	0	0.00	51.1	144.69	148.50	-51.1	1,724	-2.97%
2024/11/18	1	141.00	22.4	141.47	140.00	-21.4	1,680	-1.27%
2024/11/15	1.1	135.88	42	149.06	137.00	-41	1,619	-2.53%
2024/11/14	3.2	152.83	38	151.30	147.00	-34.8	1,498	-2.32%
2024/11/13	9	148.67	159.3	150.12	147.00	-150.3	1,408	-10.67%	大賣/鉅額交易
2024/11/12	1	149.43	1	142.04	142.50	0	1,318	0.00%
2024/11/11	6	146.58	26.1	147.32	146.50	-20.1	1,265	-1.59%
2024/11/08	0.1	140.50	20	142.00	140.50	-20	1,217	-1.64%
2024/11/07	2.1	145.45	40	146.00	144.50	-38	1,184	-3.20%
2024/11/06	3	142.50	4	145.75	146.00	-1	1,113	-0.09%
2024/11/05	1	143.00	0	0.00	139.00	1	959	0.10%
2024/11/04	0	131.50	1	143.50	143.50	-1	880	-0.11%
2024/11/01	1	130.50	0	0.00	130.50	1	760	0.13%
2024/10/22	1	114.00	1	112.50	113.00	0	749	0.00%
2024/10/16	0	0.00	30	110.00	112.00	-30	683	-4.39%
2024/10/11	5	98.00	0	0.00	98.00	5	620	0.81%
2024/10/09	5	98.50	0	0.00	98.60	5	616	0.81%
2024/10/07	5	102.00	0	0.00	100.00	5	611	0.82%
2024/09/30	30	106.00	0	0.00	105.50	30	594	5.05%
2024/09/27	0	0.00	0.1	107.50	107.50	-0.1	592	-0.01%
2024/09/26	0	0.00	1	106.00	106.50	-1	572	-0.17%
2024/09/25	0.1	107.50	0	0.00	102.50	0.1	548	0.01%
2024/09/24	0	0.00	1	105.50	108.00	-1	526	-0.19%
2024/09/23	1	99.50	1	99.50	99.50	0	487	0.00%
2024/08/15	0	0.00	60	86.65	86.70	-60	565	-10.61%
2024/08/12	20.6	90.63	0.1	97.60	90.00	20.5	622	3.30%
2024/08/09	10	92.16	0	99.00	91.40	10	636	1.57%
2024/08/08	15.1	90.62	0	0.00	90.50	15.1	652	2.32%
2024/08/07	35	88.55	0	0.00	93.60	35	661	5.29%
2024/08/02	0	0.00	0.1	99.50	100.50	-0.1	684	-0.01%
2024/08/01	0.1	100.00	7	103.29	104.00	-7	690	-1.01%
2024/07/31	0	0.00	5.1	101.99	101.00	-5.1	686	-0.74%
2024/07/29	0.1	99.00	0	0.00	98.00	0.1	671	0.01%
2024/07/26	0	0.00	27	92.97	97.50	-27	633	-4.26%
2024/07/12	1	85.30	0	0.00	85.60	1	657	0.15%
2024/07/10	2	85.20	0	0.00	85.00	2	663	0.30%
2024/07/09	1	86.90	1	84.20	84.40	0	661	0.00%
2024/07/05	0	0.00	1	83.70	84.00	-1	661	-0.15%
2024/07/04	3	82.60	0	0.00	82.60	3	658	0.46%
2024/07/03	3	84.20	0	0.00	84.30	3	665	0.45%
2024/06/26	0	0.00	3	97.83	97.30	-3	648	-0.46%
2024/06/25	0	0.00	20	98.98	98.60	-20	644	-3.10%
2024/06/18	9	92.14	0	0.00	91.80	9	602	1.49%
2024/06/13	5	92.50	4.5	93.76	93.90	0.5	601	0.09%
2024/06/12	0	0.00	14	94.56	94.70	-14	597	-2.34%
2024/06/07	0	0.00	2	97.30	96.70	-2	592	-0.34%
2024/06/05	0	0.00	10	98.05	97.80	-10	606	-1.65%
2024/05/30	12	93.38	0	0.00	94.60	12	621	1.93%
2024/05/28	0	0.00	20	96.93	97.60	-20	609	-3.28%
2024/05/24	0	0.00	2	92.40	96.40	-2	598	-0.33%
2024/05/16	0	0.00	2	94.90	98.60	-2	548	-0.36%
2024/05/14	12	92.50	0	0.00	93.00	12	500	2.40%
2024/05/13	6	91.23	0	0.00	92.30	6	481	1.25%
2024/05/10	7	91.63	0	0.00	91.80	7	472	1.48%
2024/05/07	1	88.30	0	0.00	88.40	1	422	0.24%
2024/04/23	0	0.00	1	80.50	81.70	-1	294	-0.34%
2024/04/19	4	79.00	0	0.00	79.30	4	278	1.43%
2024/04/09	1	78.80	0	0.00	77.90	1	237	0.42%
2024/03/20	5	74.10	0	0.00	74.20	5	206	2.42%
2024/03/18	5	73.90	0	0.00	74.20	5	202	2.46%
2024/03/15	5	74.00	0	0.00	73.90	5	201	2.48%
2024/03/13	10	74.80	0	0.00	74.90	10	201	4.97%
2024/02/27	0	0.00	6	71.50	71.50	-6	138	-4.32%
2024/02/23	0	0.00	6	71.08	70.90	-6	114	-5.24%
2024/02/22	0	0.00	1	70.00	71.00	-1	106	-0.94%
2024/02/19	1	68.10	0	0.00	68.20	1	90	1.10%
2024/02/02	0	0.00	1	68.70	68.70	-1	85	-1.17%
2024/02/01	0	0.00	1	69.60	69.10	-1	82	-1.21%
2024/01/30	1	67.90	0	0.00	67.90	1	67	1.48%
2024/01/24	0	0.00	1	65.00	64.70	-1	59	-1.69%
2024/01/15	1	66.00	0	0.00	66.20	1	56	1.78%
2023/12/07	1	66.40	0	0.00	66.30	1	78	1.27%
2023/12/04	1	65.50	0	0.00	65.50	1	74	1.34%
2023/11/20	1	65.10	0	0.00	65.40	1	76	1.30%
2023/11/13	3	64.60	0	0.00	65.00	3	78	3.80%
2023/10/31	1	65.30	0	0.00	66.00	1	84	1.19%
2023/09/19	0	0.00	2	66.60	66.50	-2	116	-1.71%
2023/09/14	0	0.00	7	66.50	65.80	-7	120	-5.79%
2023/08/11	5	63.20	0	0.00	63.40	5	139	3.59%
2023/08/02	1	63.90	0	0.00	63.50	1	149	0.67%
2023/07/31	0	0.00	1	64.40	64.00	-1	149	-0.67%
2023/07/27	0	0.00	1	64.10	63.60	-1	147	-0.68%
2023/07/26	2	63.50	0	0.00	63.40	2	147	1.35%
2023/07/19	0	0.00	0.1	63.80	63.70	-0.1	151	-0.04%
2023/07/18	0	0.00	0	64.40	63.90	0	158	-0.01%
2023/07/14	7	63.40	0	0.00	63.80	7	174	4.01%
2023/07/12	3	65.60	0	0.00	65.40	3	176	1.70%
2023/07/07	2	66.30	0.3	67.00	67.00	1.7	177	0.98%
2023/07/06	5	67.12	0	0.00	67.40	5	179	2.79%
2023/06/28	10	67.70	0	0.00	67.80	10	173	5.78%
2023/06/15	0	0.00	1	71.90	72.10	-1	164	-0.61%
2023/05/02	1	69.20	0	0.00	69.70	1	278	0.36%
2023/04/21	0.2	69.30	0	0.00	68.70	0.2	291	0.08%
2023/04/12	0	0.00	0	71.00	71.30	0	281	0.00%
2023/03/20	0	0.00	0.1	69.85	69.70	-0.1	469	-0.02%
2023/03/16	5	69.88	0	0.00	70.20	5	521	0.96%
2023/03/06	0.1	73.50	0	0.00	73.50	0.1	603	0.02%
2023/03/03	0	0.00	0.1	73.50	73.10	-0.1	608	-0.01%
2023/02/22	1	71.70	0	0.00	72.00	1	700	0.14%
2023/02/21	0	0.00	1	72.50	72.60	-1	713	-0.14%
2023/02/20	0	0.00	15	73.33	73.30	-15	738	-2.03%
2023/02/06	3	73.20	0	0.00	73.10	3	926	0.32%
2023/01/13	0	0.00	0.1	72.50	72.60	-0.1	931	-0.01%
2023/01/12	0	0.00	2	73.00	72.30	-2	942	-0.21%
2023/01/09	2	72.20	0	0.00	72.80	2	981	0.20%
2023/01/03	15	71.40	0	0.00	71.30	15	1,007	1.49%
2022/12/29	2	71.60	0	0.00	71.60	2	1,008	0.20%
2022/12/22	4	74.15	4	73.62	73.30	0	976	0.00%
2022/12/21	1	72.60	1	72.70	72.70	0	980	0.00%
2022/12/20	6	72.33	2	72.80	71.50	4	983	0.41%
2022/12/19	2	73.70	4	73.90	74.10	-2	977	-0.20%
2022/12/16	3	74.93	0	0.00	74.60	3	983	0.31%
2022/12/15	2	76.05	7	76.13	77.30	-5	975	-0.51%
2022/12/14	0	0.00	5	75.32	75.60	-5	975	-0.51%
2022/12/13	0	0.00	10	75.65	75.10	-10	972	-1.03%
2022/12/12	1	79.70	0	0.00	77.20	1	961	0.10%
2022/12/09	0	0.00	2	82.15	81.10	-2	950	-0.21%
2022/12/08	0	0.00	21	78.22	78.50	-21	928	-2.26%
2022/12/07	0	0.00	4	81.33	79.90	-4	931	-0.43%
2022/12/06	0	0.00	10	82.38	81.70	-10	967	-1.03%
2022/12/05	0	0.00	3	81.83	82.00	-3	979	-0.31%
2022/12/02	0	0.00	8	80.88	80.90	-8	1,075	-0.74%
2022/11/30	0	0.00	2	77.95	77.70	-2	1,106	-0.18%
2022/11/29	1	77.50	1	77.10	77.10	0	1,110	0.00%
2022/11/28	0	0.00	20	77.41	77.00	-20	1,115	-1.79%
2022/11/25	0.3	78.50	0	0.00	78.00	0.3	1,113	0.03%
2022/11/24	1	78.60	31	78.92	79.00	-30	1,124	-2.67%
2022/11/23	0	0.00	10	81.96	82.00	-10	1,120	-0.89%
2022/11/22	2	83.15	7	82.50	81.10	-5	1,125	-0.44%
2022/11/21	1	82.40	0	0.00	81.60	1	1,146	0.09%
2022/11/18	0.2	80.80	0	0.00	80.20	0.2	1,136	0.02%
2022/11/17	0.2	82.00	0	0.00	82.20	0.2	1,107	0.02%
2022/11/16	11	83.49	0	0.00	81.40	11	1,092	1.01%
2022/11/15	66	83.81	21	84.40	84.10	45	1,066	4.22%
2022/11/14	37	82.06	33	82.48	83.90	4	1,016	0.39%
2022/11/11	4	75.60	1	74.40	76.30	3	945	0.32%
2022/11/10	1	74.40	0	0.00	73.20	1	925	0.11%
2022/11/09	0	0.00	1	75.10	74.20	-1	921	-0.11%
2022/11/08	2	76.10	2	75.20	74.40	0	914	0.00%
2022/10/20	7	73.11	0	0.00	72.60	7	878	0.80%
2022/10/18	0	0.00	3	76.73	76.60	-3	845	-0.35%
2022/10/17	0	0.00	1	73.50	74.70	-1	823	-0.12%
2022/10/14	5	71.50	0	0.00	73.90	5	816	0.61%
2022/10/13	6	70.28	1	70.70	69.60	5	811	0.62%
2022/10/12	0	0.00	75	71.91	72.50	-75	802	-9.35%
2022/10/11	7	72.74	0	0.00	72.80	7	797	0.88%
2022/10/07	1	78.20	0	0.00	76.80	1	785	0.13%
2022/10/05	1	78.80	0	0.00	78.50	1	777	0.13%
2022/10/04	30	80.38	0	0.00	80.30	30	771	3.89%
2022/10/03	0	0.00	5	77.20	77.60	-5	770	-0.65%
2022/09/28	0	0.00	30	78.82	77.70	-30	753	-3.98%
2022/09/20	10	88.80	0	0.00	90.00	10	710	1.41%
2022/09/19	10	89.80	0	0.00	90.80	10	702	1.42%
2022/09/15	60	94.50	2	94.50	92.80	58	695	8.35%
2022/09/13	9	95.69	7	94.97	93.70	2	706	0.28%
2022/09/12	9	93.67	2	93.00	93.10	7	661	1.06%
2022/09/08	8	91.69	0	0.00	93.10	8	625	1.28%
2022/09/07	0	0.00	1	84.70	84.70	-1	519	-0.19%
2022/09/06	3	90.47	4	83.62	83.70	-1	505	-0.20%
2022/09/05	2	86.25	0	0.00	85.90	2	486	0.41%
2022/08/31	3	85.53	0	0.00	85.50	3	636	0.47%
2022/08/30	2	85.35	0	0.00	83.30	2	634	0.32%
2022/08/29	0	0.00	10	79.61	81.50	-10	610	-1.64%
2022/08/16	0	0.00	1	75.30	74.30	-1	520	-0.19%
2022/08/15	0	0.00	1	74.90	75.00	-1	518	-0.19%
2022/08/12	2	74.50	0	0.00	74.50	2	511	0.39%
2022/08/05	10	70.25	0	0.00	71.10	10	470	2.13%
2022/08/04	6	68.43	0	0.00	68.60	6	469	1.28%
2022/08/03	2	69.45	0	0.00	69.40	2	463	0.43%
2022/08/01	0	0.00	2	70.40	70.40	-2	462	-0.43%
2022/07/19	0	0.00	3	71.90	71.80	-3	461	-0.65%
2022/07/11	3	69.57	0	0.00	68.90	3	456	0.66%
2022/07/08	2	72.95	0	0.00	71.30	2	450	0.44%
2022/07/06	1	70.00	0	0.00	69.40	1	442	0.23%
2022/07/04	0	0.00	1	69.20	68.30	-1	439	-0.23%
2022/07/01	4	69.40	0	0.00	68.40	4	438	0.91%
2022/06/23	1	76.90	1	75.80	74.90	0	408	0.00%
2022/06/22	1	80.60	1	79.20	79.00	0	400	0.00%
2022/06/21	1	80.80	0	0.00	80.30	1	376	0.27%
2022/06/16	0	0.00	5	78.50	76.00	-5	326	-1.53%
2022/06/10	1	81.40	0	0.00	80.50	1	259	0.39%
2022/06/09	4	79.90	0	0.00	82.00	4	198	2.01%
2022/06/08	7	75.80	0	0.00	76.40	7	111	6.29%
2022/06/02	0	0.00	0	71.40	73.00	0	94	0.00%
2022/06/01	2	73.70	0	0.00	73.00	2	96	2.06%
2022/05/13	1	70.60	0	0.00	71.00	1	108	0.93%
2022/05/04	6	73.00	0	0.00	73.00	6	110	5.45%
2022/04/29	1	72.10	0	0.00	72.20	1	106	0.94%
2022/04/21	3	72.80	0	0.00	72.70	3	102	2.94%
2022/04/19	1	71.50	0	0.00	71.50	1	100	0.99%
2022/04/18	12	72.37	0	0.00	71.50	12	101	11.80%
2022/03/24	1	70.50	2	70.35	70.40	-1	100	-1.00%
2022/03/22	1	70.70	0	0.00	70.30	1	97	1.02%
2022/02/17	0	0.00	2	71.00	70.30	-2	108	-1.85%
2022/02/16	2	70.05	0	0.00	70.50	2	112	1.79%
2022/01/07	0	71.40	0	0.00	69.80	0	138	0.00%
2021/12/07	5	65.30	0	0.00	65.10	5	127	3.93%
2021/09/28	0	0.00	1	70.70	70.50	-1	142	-0.70%
2021/08/26	3	66.00	3	66.00	66.10	0	189	0.00%
2021/08/25	3	66.00	0	0.00	66.60	3	195	1.53%
2021/08/19	2	63.20	0	0.00	63.20	2	214	0.93%
2021/08/17	3	65.50	0	0.00	64.20	3	240	1.25%
2021/08/10	1	70.00	0	0.00	69.70	1	251	0.40%
2021/07/21	0	0.00	2	76.05	75.50	-2	350	-0.57%
2021/07/02	1	75.70	0	0.00	75.50	1	575	0.17%
2021/06/30	5	77.20	1	76.20	76.00	4	581	0.69%
2021/06/28	1	74.00	0	0.00	74.90	1	585	0.17%
2021/06/17	1	70.10	0	0.00	73.00	1	647	0.15%
2021/06/11	2	70.80	0	0.00	71.00	2	693	0.29%
2021/05/28	0	0.00	1	75.80	74.60	-1	898	-0.11%
2021/05/27	1	74.10	0	0.00	74.40	1	918	0.11%
2021/05/24	0	0.00	2	67.50	67.00	-2	947	-0.21%
2021/05/17	5	67.20	0	0.00	63.00	5	1,139	0.44%
2021/05/11	5	70.28	0	0.00	69.70	5	1,291	0.39%
2021/05/03	5	70.60	0	0.00	70.00	5	2,059	0.24%
2021/04/26	0	0.00	3	76.83	76.90	-3	3,859	-0.08%
2021/04/23	5	74.30	3	73.90	74.30	2	5,210	0.04%
2021/04/22	11	81.26	27	87.70	79.90	-16	8,289	-0.19%