力積電 (6770)-合庫券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.90
漲跌
▼0.50
漲幅
-1.97%
成交量
287,437張
產業
上市半導體類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19	25.31	0	0.00	24.90	19	27,900	0.07%
2024/05/30	4	25.55	0	0.00	25.40	4	23,666	0.02%
2024/05/29	26	25.91	22	25.99	25.80	4	23,575	0.02%
2024/05/28	2	26.25	10	26.26	26.35	-8	23,538	-0.03%
2024/05/27	27	26.05	9	26.13	25.95	18	23,450	0.08%
2024/05/24	19	25.65	2	25.80	25.65	17	23,231	0.07%
2024/05/23	1	26.35	28.3	26.53	26.55	-27.3	22,891	-0.12%
2024/05/22	27	26.00	28	26.06	26.15	-1	22,492	0.00%
2024/05/21	4	25.58	4	25.46	25.55	0	22,121	0.00%
2024/05/20	11	25.50	1.1	25.47	25.45	9.9	22,052	0.04%
2024/05/17	39.5	26.05	9	26.52	25.65	30.5	21,794	0.14%
2024/05/16	7.3	26.50	20	26.06	26.45	-12.7	21,266	-0.06%
2024/05/15	3.3	24.67	9	24.76	24.70	-5.7	20,139	-0.03%
2024/05/14	4	24.85	2	25.00	24.85	2	19,950	0.01%
2024/05/13	18	24.00	5	23.91	24.10	13	19,785	0.07%
2024/05/10	23.3	24.67	6	24.25	24.35	17.3	19,869	0.09%
2024/05/09	13.3	24.77	0	0.00	24.75	13.3	19,825	0.07%
2024/05/08	11.3	24.59	3	24.45	24.70	8.3	19,824	0.04%
2024/05/07	6	24.78	4	24.81	24.70	2	19,794	0.01%
2024/05/06	732.3	25.51	86.5	25.33	25.20	645.8	19,512	3.31%	大買/鉅額交易
2024/05/03	88	25.16	99	25.30	25.35	-11	18,988	-0.06%
2024/05/02	386	23.01	13	23.57	23.60	373	17,609	2.12%	大買/鉅額交易
2024/04/30	4	23.25	0	0.00	22.85	4	17,343	0.02%
2024/04/29	2.5	22.76	8	22.96	23.20	-5.5	17,231	-0.03%
2024/04/26	2.2	22.25	8	22.34	22.15	-5.8	17,118	-0.03%
2024/04/25	10.2	22.03	0	0.00	21.95	10.2	16,932	0.06%
2024/04/24	15.5	22.59	6	22.74	22.60	9.5	16,872	0.06%
2024/04/23	1	21.90	3	21.80	21.85	-2	16,928	-0.01%
2024/04/22	17	21.91	11	21.95	21.70	6	16,877	0.04%
2024/04/19	26	22.26	27	22.21	22.20	-1	16,592	-0.01%
2024/04/18	21	23.17	61	23.10	23.05	-40	16,162	-0.25%
2024/04/17	21.4	23.70	8.2	23.63	23.65	13.1	15,832	0.08%
2024/04/16	16	24.24	10	24.14	24.15	6	15,571	0.04%
2024/04/15	24.4	25.01	5	25.10	25.00	19.4	15,562	0.12%
2024/04/12	34	25.35	20	25.35	25.20	14	16,364	0.09%
2024/04/11	16	25.47	4	25.50	25.40	12	18,321	0.07%
2024/04/10	6.5	26.15	9	26.06	25.95	-2.5	18,252	-0.01%
2024/04/09	3	25.68	11	25.66	25.60	-8	18,286	-0.04%
2024/04/08	16	25.21	4	25.20	25.20	12	18,402	0.07%
2024/04/03	506.5	25.47	2.1	25.40	25.40	504.4	18,274	2.76%	大買/鉅額交易
2024/04/02	489	25.99	0.1	25.95	25.90	488.9	18,196	2.69%	大買/鉅額交易
2024/04/01	0	0.00	1	25.95	25.95	-1	18,330	-0.01%
2024/03/29	2	25.85	0	0.00	25.80	2	18,248	0.01%
2024/03/28	18	25.31	9	25.76	25.90	9	18,140	0.05%
2024/03/27	17	25.69	0	0.00	25.70	17	17,857	0.10%
2024/03/26	12	26.15	0	0.00	26.05	12	17,654	0.07%
2024/03/25	14.1	26.44	1	26.50	26.35	13.1	17,555	0.07%
2024/03/22	1	26.60	3	26.65	26.60	-2	17,587	-0.01%
2024/03/21	13	26.86	24	26.90	26.75	-11	17,701	-0.06%
2024/03/20	10	26.82	1	26.95	26.60	9	17,809	0.05%
2024/03/19	2	26.85	6.1	26.97	26.95	-4.1	17,919	-0.02%
2024/03/18	5.3	26.84	2	26.65	26.80	3.3	18,261	0.02%
2024/03/15	13	26.36	0	0.00	26.30	13	18,338	0.07%
2024/03/14	4.9	26.68	3	26.72	26.60	1.9	18,071	0.01%
2024/03/13	5	26.67	1	27.15	26.60	4	17,989	0.02%
2024/03/12	0	0.00	3	27.05	27.15	-3	17,841	-0.02%
2024/03/11	4.1	27.15	5	27.20	26.95	-0.9	17,785	-0.01%
2024/03/08	11	27.13	10	26.98	26.95	1	17,756	0.01%
2024/03/07	18.1	26.70	4	26.70	26.60	14.1	17,424	0.08%
2024/03/06	6	26.91	3	26.92	26.80	3	17,351	0.02%
2024/03/05	23	27.65	17	27.49	27.10	6	17,441	0.03%
2024/03/04	898	26.84	14.3	26.70	26.90	883.7	17,097	5.17%	大買/鉅額交易
2024/03/01	13	27.02	5	26.95	26.90	8	17,051	0.05%
2024/02/29	7	26.36	2	27.60	27.60	5	16,922	0.03%
2024/02/27	1	26.55	1	26.95	26.60	0	16,649	0.00%
2024/02/26	10.1	26.72	2	26.73	26.70	8.1	16,553	0.05%
2024/02/23	15.8	26.80	16	26.80	26.75	-0.3	16,597	0.00%
2024/02/22	6	27.12	54	27.11	27.10	-48	16,679	-0.29%
2024/02/21	3.2	27.15	6	27.20	27.15	-2.8	16,784	-0.02%
2024/02/20	3	27.60	20	27.65	27.45	-17	16,843	-0.10%
2024/02/19	21	27.79	14.7	27.71	27.75	6.3	16,873	0.04%
2024/02/16	0	0.00	6.5	27.35	27.30	-6.5	17,051	-0.04%
2024/02/15	18	26.83	4	26.95	26.90	14	17,037	0.08%
2024/02/05	460	26.69	5.1	26.70	26.80	454.9	17,043	2.67%	大買/鉅額交易
2024/02/02	450	27.22	244	27.17	26.70	206	16,974	1.21%	大買/大賣/鉅額交易
2024/02/01	5	27.04	0	0.00	27.10	5	16,763	0.03%
2024/01/31	17.9	27.03	2	27.00	27.00	15.9	16,842	0.09%
2024/01/30	9	27.27	47	27.14	27.05	-38	16,777	-0.23%
2024/01/29	2	27.75	100	27.85	27.70	-98	16,902	-0.58%
2024/01/26	13	27.79	23	27.67	27.95	-10	17,368	-0.06%
2024/01/25	6.1	28.00	33	27.90	28.05	-26.9	17,289	-0.16%
2024/01/24	13	27.98	3	28.03	27.90	10	17,306	0.06%
2024/01/23	11	27.65	3	27.83	27.85	8	17,150	0.05%
2024/01/22	10	27.54	0	0.00	27.45	10	17,029	0.06%
2024/01/19	4	27.41	34	27.34	27.25	-30	16,769	-0.18%
2024/01/18	11	27.42	4	27.15	27.20	7	16,650	0.04%
2024/01/17	23	27.62	9	27.55	27.55	14	16,709	0.08%
2024/01/16	68	28.42	0	0.00	28.45	68	16,365	0.42%
2024/01/15	15	29.05	0	0.00	28.90	15	16,255	0.09%
2024/01/12	5	28.80	7.5	28.87	28.95	-2.5	16,487	-0.02%
2024/01/11	6	28.87	4	28.94	28.90	2	16,369	0.01%
2024/01/10	4.1	29.28	21	29.30	29.05	-16.9	16,329	-0.10%
2024/01/09	8	29.59	33	30.23	29.45	-25	16,371	-0.15%
2024/01/08	72	30.37	33	30.35	29.90	39	16,336	0.24%
2024/01/05	42	30.68	62	30.40	30.85	-20	15,414	-0.13%
2024/01/04	16	28.15	0	0.00	28.25	16	13,429	0.12%
2024/01/03	432	28.78	1,394	28.10	28.10	-962	13,559	-7.09%	大買/大賣/鉅額交易
2024/01/02	416	29.68	0	0.00	28.80	416	13,267	3.14%	大買/鉅額交易
2023/12/29	1	29.50	3	29.62	29.45	-2	13,041	-0.02%
2023/12/28	8	29.69	3	29.65	29.70	5	13,126	0.04%
2023/12/27	7	29.76	75.1	29.72	29.80	-68.1	13,085	-0.52%
2023/12/26	0	0.00	14	29.31	29.25	-14	12,914	-0.11%
2023/12/25	0.1	29.06	63	28.98	28.90	-62.9	12,901	-0.49%
2023/12/22	3	29.32	104	29.23	29.15	-101	12,974	-0.78%	大賣/鉅額交易
2023/12/21	3	28.70	0	0.00	28.75	3	12,936	0.02%
2023/12/20	1	29.00	3	29.15	28.90	-2	12,870	-0.02%
2023/12/19	1.1	28.95	0	0.00	28.80	1.1	12,791	0.01%
2023/12/18	1	29.65	1	29.90	29.40	0	12,743	0.00%
2023/12/15	9	29.80	17	29.82	29.75	-8	12,590	-0.06%
2023/12/14	7	29.76	2.7	29.89	29.65	4.3	12,372	0.03%
2023/12/13	207.1	29.90	67	30.10	29.90	140.1	12,153	1.15%	大買/鉅額交易
2023/12/12	4	29.41	2	29.53	29.60	2	11,816	0.02%
2023/12/11	0.1	28.85	0	0.00	28.80	0.1	11,714	0.00%
2023/12/08	4	28.96	0	0.00	28.80	4	11,717	0.03%
2023/12/07	4.6	28.82	14	28.98	28.70	-9.4	11,837	-0.08%
2023/12/06	4	29.24	13	29.24	29.15	-9	11,843	-0.08%
2023/12/05	487	29.40	6	29.45	29.40	481	11,822	4.07%	大買/鉅額交易
2023/12/04	0.2	29.56	2	29.80	29.70	-1.8	11,797	-0.02%
2023/12/01	8	29.68	1	29.65	29.60	7	11,715	0.06%
2023/11/30	3	29.80	17	29.92	30.10	-14	11,613	-0.12%
2023/11/29	1	30.00	4	30.00	29.85	-3	11,401	-0.03%
2023/11/28	0	0.00	3	29.72	29.80	-3	11,268	-0.03%
2023/11/27	0.1	29.69	5	29.45	29.40	-4.9	11,235	-0.04%
2023/11/24	2	29.55	1	29.75	29.75	1	11,215	0.01%
2023/11/22	6	29.29	0	0.00	29.20	6	11,111	0.05%
2023/11/21	9	29.70	83	29.67	29.80	-74	11,007	-0.67%
2023/11/20	227	29.32	9	29.46	29.30	218	10,865	2.01%	大買/鉅額交易
2023/11/17	3	29.10	10	29.10	29.05	-7	10,690	-0.07%
2023/11/16	0	0.00	3	28.92	29.00	-3	10,682	-0.03%
2023/11/15	2	28.94	21	28.86	28.90	-19	10,665	-0.18%
2023/11/14	3	28.43	9	28.34	28.35	-6	10,566	-0.06%
2023/11/13	3.1	27.88	2	27.85	27.85	1.1	10,686	0.01%
2023/11/10	2.1	28.13	0	0.00	28.10	2.1	10,756	0.02%
2023/11/09	2	28.45	0.5	28.45	28.45	1.5	10,882	0.01%
2023/11/08	43	28.37	16.7	28.63	28.35	26.3	11,078	0.24%
2023/11/07	10	28.43	11	28.72	28.85	-1	11,136	-0.01%
2023/11/06	19	28.96	36	28.87	28.75	-17	11,096	-0.15%
2023/11/03	36.2	28.58	33.1	28.51	28.70	3.1	10,785	0.03%
2023/11/02	1.5	27.73	0	0.00	27.60	1.5	10,386	0.01%
2023/11/01	6.3	27.21	9	27.59	27.20	-2.8	10,327	-0.03%
2023/10/31	1	26.50	0	0.00	26.55	1	10,222	0.01%
2023/10/30	2	26.70	0	0.00	26.60	2	10,364	0.02%
2023/10/27	3.3	26.76	1	26.80	26.65	2.3	10,487	0.02%
2023/10/26	5	26.85	0	0.00	26.80	5	10,630	0.05%
2023/10/25	3.8	27.62	11.2	27.88	27.50	-7.4	10,626	-0.07%
2023/10/24	4	26.56	29	26.46	26.85	-25	10,465	-0.24%
2023/10/23	8.4	26.77	2	26.65	26.65	6.4	10,495	0.06%
2023/10/20	12	27.54	9	28.08	27.30	3	10,632	0.03%
2023/10/19	39	27.27	31	27.17	27.35	8	10,517	0.08%
2023/10/18	5	27.64	0	0.00	27.50	5	10,616	0.05%
2023/10/17	37.8	28.03	11	28.03	27.85	26.8	10,918	0.24%
2023/10/16	18.3	27.73	8	28.18	27.35	10.3	10,805	0.10%
2023/10/13	4.1	27.67	4.6	27.71	27.70	-0.5	10,714	0.00%
2023/10/12	0.5	27.40	2	27.30	27.55	-1.5	10,677	-0.01%
2023/10/11	1.1	27.08	1	27.00	27.05	0.1	10,616	0.00%
2023/10/05	10	26.45	0	0.00	26.40	10	10,631	0.09%
2023/10/04	9	26.16	0	0.00	26.10	9	10,639	0.08%
2023/10/03	1.2	26.50	0	0.00	26.60	1.2	10,661	0.01%
2023/09/27	2.1	26.43	0	0.00	26.40	2.1	11,229	0.02%
2023/09/26	2.3	26.84	0	0.00	26.65	2.3	11,225	0.02%
2023/09/25	0.3	27.35	1	27.50	27.30	-0.7	11,191	-0.01%
2023/09/22	2	26.95	1	26.90	26.90	1	11,229	0.01%
2023/09/21	7	27.07	0	0.00	27.00	7	11,243	0.06%
2023/09/20	1	27.46	0	0.00	27.25	1	11,187	0.01%
2023/09/19	1	27.85	1	28.15	27.85	0	11,267	0.00%
2023/09/18	3	27.80	0.1	27.95	27.80	2.9	11,340	0.03%
2023/09/15	5.1	28.05	36	28.06	28.10	-30.9	11,415	-0.27%
2023/09/14	34	28.10	1	28.00	27.90	33	11,398	0.29%
2023/09/13	0.1	27.54	0	0.00	27.40	0.1	11,450	0.00%
2023/09/12	3	26.92	0	0.00	27.15	3	11,668	0.03%
2023/09/11	7.6	27.15	0	0.00	26.90	7.6	11,933	0.06%
2023/09/08	0.1	27.70	10	27.65	27.60	-9.9	12,311	-0.08%
2023/09/07	4	27.80	0	0.00	27.80	4	12,355	0.03%
2023/09/06	1	27.85	0	0.00	27.80	1	12,402	0.01%
2023/09/05	7.1	27.98	0	0.00	28.05	7.1	12,428	0.06%
2023/09/04	0.2	28.25	2	28.15	28.20	-1.8	12,555	-0.01%
2023/09/01	0	0.00	4	28.19	28.15	-4	12,714	-0.03%
2023/08/31	2	27.98	3	28.22	27.85	-1	12,745	-0.01%
2023/08/30	1	27.70	3.7	27.80	27.85	-2.7	12,715	-0.02%
2023/08/29	2	27.20	0	0.00	27.30	2	12,754	0.02%
2023/08/28	4	27.74	0.6	27.75	27.40	3.4	12,792	0.03%
2023/08/25	1.2	27.03	0	0.00	26.90	1.2	12,859	0.01%
2023/08/24	7	27.47	0	0.00	27.30	7	12,993	0.05%
2023/08/23	3.2	27.20	2	27.25	27.45	1.2	12,971	0.01%
2023/08/22	2	26.78	0	0.00	26.80	2	13,028	0.02%
2023/08/21	2	27.06	2	27.00	26.95	0	12,950	0.00%
2023/08/18	14	27.31	7.1	27.19	27.25	6.9	12,869	0.05%
2023/08/17	9	26.42	5	26.50	26.85	4	12,745	0.03%
2023/08/16	19.4	26.90	8	26.89	27.05	11.4	12,552	0.09%
2023/08/15	5.1	27.55	3	27.50	27.35	2.1	12,428	0.02%
2023/08/14	23	27.71	5	27.95	27.95	18	12,345	0.15%
2023/08/11	11.5	28.54	1	28.40	28.40	10.5	12,206	0.09%
2023/08/10	0.1	29.15	0	0.00	29.00	0.1	12,049	0.00%
2023/08/09	2	29.20	0	0.00	29.20	2	11,975	0.02%
2023/08/08	1.9	29.30	2	29.30	29.10	-0.1	11,958	0.00%
2023/08/07	2.1	29.48	10	29.65	29.70	-7.9	11,864	-0.07%
2023/08/04	0.2	29.80	10	29.53	29.50	-9.8	11,929	-0.08%
2023/08/02	3	29.50	8	29.45	29.55	-5	11,928	-0.04%
2023/08/01	1	29.90	2	30.10	30.00	-1	11,821	-0.01%
2023/07/31	9	29.90	2	30.00	29.95	7	11,712	0.06%
2023/07/28	2	30.35	5	30.30	30.20	-3	11,669	-0.03%
2023/07/27	6	30.02	6	30.05	30.00	0	11,649	0.00%
2023/07/26	4	29.70	1	29.75	29.70	3	11,823	0.03%
2023/07/25	1.2	29.37	4	30.05	30.20	-2.8	12,008	-0.02%
2023/07/24	3.2	29.10	5	29.25	29.60	-1.8	12,087	-0.02%
2023/07/21	2.2	29.33	0	0.00	29.55	2.2	12,299	0.02%
2023/07/20	13.3	29.51	6	29.37	29.80	7.3	12,509	0.06%
2023/07/19	3	30.18	1	30.15	30.10	2	12,464	0.02%
2023/07/18	3	30.27	32	30.37	30.50	-29	12,801	-0.23%
2023/07/17	2.1	30.15	71	30.18	30.10	-68.9	13,050	-0.53%
2023/07/14	1	30.00	1	30.20	30.10	0	13,401	0.00%
2023/07/13	4.5	29.86	5	29.95	29.80	-0.5	13,494	0.00%
2023/07/12	2	29.90	0	0.00	29.90	2	13,431	0.01%
2023/07/11	25	30.17	7	30.19	30.15	18	13,445	0.13%
2023/07/10	71.6	30.06	0	0.00	30.00	71.6	13,595	0.53%
2023/07/07	12	30.11	10	30.15	30.15	2	13,583	0.01%
2023/07/06	31	30.96	0	0.00	30.65	31	13,745	0.23%
2023/07/05	17.1	31.55	9	31.58	31.50	8.1	13,610	0.06%
2023/07/04	1	30.80	0	0.00	30.80	1	13,517	0.01%
2023/07/03	9.1	30.96	2.6	31.09	30.85	6.6	13,640	0.05%
2023/06/30	15	30.82	1	31.10	30.95	14	13,742	0.10%
2023/06/29	1	30.85	1	31.10	30.90	0	13,815	0.00%
2023/06/28	4	30.78	10	30.80	30.70	-6	13,928	-0.04%
2023/06/27	11	31.03	2	31.20	30.70	9	14,075	0.06%
2023/06/26	3.4	31.56	1	31.40	31.40	2.4	14,133	0.02%
2023/06/21	0	0.00	1	31.90	31.95	-1	14,165	-0.01%
2023/06/20	1	31.85	3	31.92	31.90	-2	14,140	-0.01%
2023/06/19	9	31.82	0	0.00	31.85	9	14,127	0.06%
2023/06/16	7	32.08	4	32.15	32.15	3	14,081	0.02%
2023/06/15	13.1	32.58	9	32.63	32.70	4.1	13,915	0.03%
2023/06/14	7	32.10	17	32.16	32.30	-10	13,782	-0.07%
2023/06/13	0	0.00	1.2	31.31	31.25	-1.2	13,373	-0.01%
2023/06/12	1.3	30.66	15	30.99	31.05	-13.7	13,365	-0.10%
2023/06/09	6	30.89	4	30.91	30.90	2	13,436	0.01%
2023/06/08	9	31.05	2	31.33	30.90	7	13,579	0.05%
2023/06/07	9	31.59	7	31.45	31.55	2	13,766	0.01%
2023/06/06	4	31.09	0	0.00	31.05	4	14,278	0.03%
2023/06/05	17.4	31.27	14	31.25	31.15	3.4	14,578	0.02%
2023/06/02	0	0.00	9	30.92	31.10	-9	15,012	-0.06%
2023/06/01	9	30.66	3	30.60	30.60	6	15,755	0.04%
2023/05/31	2	31.03	0	0.00	30.90	2	15,872	0.01%
2023/05/30	0	0.00	4	31.11	31.10	-4	15,777	-0.03%
2023/05/29	0	0.00	1	31.10	30.85	-1	15,810	-0.01%
2023/05/25	1.3	30.63	10	30.63	30.65	-8.7	15,849	-0.05%
2023/05/23	1.1	30.69	0.2	30.45	30.55	0.9	16,087	0.01%
2023/05/22	10.2	30.20	4.3	30.26	30.20	6	16,125	0.04%
2023/05/19	2	30.55	2	30.50	30.25	0	16,129	0.00%
2023/05/18	5	30.72	2	30.60	30.60	3	16,095	0.02%
2023/05/17	5	30.51	4	30.60	30.60	1	16,124	0.01%
2023/05/16	30.3	30.31	11	30.30	30.25	19.3	16,080	0.12%
2023/05/15	1.2	29.66	4	29.60	29.60	-2.8	16,129	-0.02%
2023/05/12	15	29.75	1	29.85	29.85	14	16,269	0.09%
2023/05/11	0	0.00	16	30.18	29.80	-16	16,356	-0.10%
2023/05/10	2.4	30.09	2	29.93	30.00	0.4	16,580	0.00%
2023/05/09	3	30.33	4	30.29	30.25	-1	16,605	-0.01%
2023/05/08	6	30.30	1	30.30	30.30	5	16,807	0.03%
2023/05/05	1	30.80	0	0.00	30.65	1	17,093	0.01%
2023/05/04	3	31.05	3	30.98	31.10	0	17,548	0.00%
2023/05/03	0.1	30.75	1	30.60	30.50	-0.9	17,856	0.00%
2023/05/02	14	30.73	11	30.42	30.90	3	18,172	0.02%
2023/04/28	5	29.88	1	29.90	29.70	4	18,545	0.02%
2023/04/27	16	29.39	1	29.45	29.55	15	18,504	0.08%
2023/04/26	9	29.23	3	29.27	29.30	6	18,623	0.03%
2023/04/25	9.3	29.98	3	29.98	30.00	6.3	18,370	0.03%
2023/04/24	5.1	29.82	2	30.25	30.60	3.1	18,125	0.02%
2023/04/21	19	30.48	6	30.23	30.05	13	18,006	0.07%
2023/04/20	23.2	31.30	4	31.24	31.00	19.2	17,828	0.11%
2023/04/19	20	32.21	3	32.10	32.10	17	17,977	0.09%
2023/04/18	1	33.35	5	33.04	32.90	-4	17,903	-0.02%
2023/04/17	1.3	32.88	14.9	32.90	32.90	-13.7	17,887	-0.08%
2023/04/14	8	32.92	4	32.95	32.90	4	17,901	0.02%
2023/04/13	7	33.03	5	33.05	33.10	2	17,930	0.01%
2023/04/12	10	33.18	0	0.00	33.30	10	17,828	0.06%
2023/04/11	18	33.13	3	33.20	33.25	15	17,840	0.08%
2023/04/10	9.3	32.67	0	0.00	32.50	9.3	17,730	0.05%
2023/04/07	0	0.00	5	32.60	32.60	-5	17,809	-0.03%
2023/04/06	13.2	32.69	0	0.00	32.60	13.2	17,816	0.07%
2023/03/31	0.1	33.30	0	0.00	33.10	0.1	17,724	0.00%
2023/03/30	1	33.10	1	33.00	32.90	0	17,798	0.00%
2023/03/29	1	32.90	0.3	33.29	32.95	0.7	17,826	0.00%
2023/03/28	33	33.35	1	33.20	33.10	32	17,952	0.18%
2023/03/27	1.1	33.66	0	0.00	33.70	1.1	17,953	0.01%
2023/03/24	27	34.39	4	34.41	34.40	23	18,001	0.13%
2023/03/23	9.1	34.21	3	34.15	34.20	6.1	18,032	0.03%
2023/03/22	5	34.28	11	34.28	34.30	-6	18,177	-0.03%
2023/03/21	3	34.30	2	34.40	34.20	1	18,241	0.01%
2023/03/20	7.2	34.26	1	34.45	34.20	6.2	18,519	0.03%
2023/03/17	4	33.91	41	34.20	34.60	-37	18,561	-0.20%
2023/03/16	17	33.34	56	33.25	33.35	-39	18,408	-0.21%
2023/03/15	5.2	33.64	36	33.46	33.25	-30.8	18,590	-0.17%
2023/03/14	11.1	33.38	4	33.34	33.20	7.1	18,996	0.04%
2023/03/13	51	33.67	5	33.75	33.80	46	19,442	0.24%
2023/03/10	14.8	34.64	11	34.54	34.45	3.8	19,550	0.02%
2023/03/09	76	35.72	93	35.60	35.15	-17	19,676	-0.09%
2023/03/08	9.5	34.64	10	34.66	34.95	-0.5	19,267	0.00%
2023/03/07	12	35.11	18	35.02	35.15	-6	19,091	-0.03%
2023/03/06	33.2	34.72	72	34.56	34.95	-38.8	18,755	-0.21%
2023/03/03	12	33.33	7	33.51	33.60	5	18,065	0.03%
2023/03/02	8	33.15	3	33.18	33.25	5	18,110	0.03%
2023/03/01	15	32.94	5	33.15	33.10	10	18,423	0.05%
2023/02/24	7	33.43	5.3	33.89	33.30	1.7	18,738	0.01%
2023/02/23	7	33.65	10	33.65	33.65	-3	18,750	-0.02%
2023/02/22	8	33.20	2	33.25	33.40	6	18,942	0.03%
2023/02/21	5	33.89	3	33.93	33.90	2	18,975	0.01%
2023/02/20	1.2	33.70	0	0.00	33.80	1.2	19,285	0.01%
2023/02/16	11	33.49	0	0.00	33.50	11	19,930	0.06%
2023/02/15	1.2	33.26	2.2	33.29	33.25	-1	20,390	0.00%
2023/02/14	5	33.60	11	33.65	33.60	-6	20,381	-0.03%
2023/02/13	39	33.25	6	33.20	33.15	33	20,614	0.16%
2023/02/10	20.2	33.72	0	0.00	33.70	20.2	20,840	0.10%
2023/02/09	6	34.27	4	34.28	34.15	2	21,068	0.01%
2023/02/08	23.2	34.15	37	34.42	34.60	-13.9	21,178	-0.07%
2023/02/07	6	33.70	2	33.73	33.80	4	21,101	0.02%
2023/02/06	32	33.92	17	33.77	33.70	15	21,204	0.07%
2023/02/03	21	34.69	3	34.63	34.50	18	21,086	0.09%
2023/02/02	15	35.39	27	35.43	35.30	-12	20,966	-0.06%
2023/02/01	9	34.73	37.2	34.82	35.00	-28.2	20,713	-0.14%
2023/01/31	6	34.13	17	34.21	34.30	-11	20,414	-0.05%
2023/01/30	8	33.44	37	33.71	33.95	-29	20,175	-0.14%
2023/01/17	18.1	32.20	1	32.25	32.30	17.1	19,808	0.09%
2023/01/16	25.2	32.82	5	32.74	32.55	20.2	20,069	0.10%
2023/01/13	8	34.07	6	34.28	33.65	2	19,986	0.01%
2023/01/12	3	33.98	18.1	34.06	33.85	-15.1	20,163	-0.07%
2023/01/11	15	34.00	12	33.97	34.30	3	20,165	0.02%
2023/01/10	5.2	34.03	5	34.01	34.00	0.2	20,051	0.00%
2023/01/09	24	33.75	23	33.90	33.90	1	19,927	0.01%
2023/01/06	12	33.32	21	33.34	33.45	-9	19,646	-0.05%
2023/01/05	0	0.00	1	32.85	32.65	-1	19,550	-0.01%
2023/01/04	0.1	32.26	3	32.33	32.25	-2.9	19,678	-0.01%
2023/01/03	4	31.60	1	32.10	32.35	3	19,864	0.02%
2022/12/30	2	32.14	3	32.45	31.85	-1	19,847	0.00%
2022/12/29	1	31.46	0	0.00	32.05	1	20,020	0.01%
2022/12/28	36	32.82	30	32.15	32.15	6	20,225	0.03%
2022/12/27	1	33.60	1	33.00	33.00	0	20,261	0.00%
2022/12/26	0.2	33.03	1	33.35	32.75	-0.8	20,311	0.00%
2022/12/23	0.1	33.05	8	33.03	33.30	-8	20,656	-0.04%
2022/12/22	1.1	33.29	1	33.25	33.40	0.1	21,553	0.00%
2022/12/21	5	32.64	7	32.64	32.65	-2	21,669	-0.01%
2022/12/20	2.2	32.46	2	33.23	32.30	0.2	21,653	0.00%
2022/12/19	13	33.10	18	33.06	32.90	-5	21,784	-0.02%
2022/12/16	10.1	32.31	19	32.54	32.65	-9	21,836	-0.04%
2022/12/15	16.1	33.05	8	33.05	32.95	8.1	21,868	0.04%
2022/12/14	1	32.80	14	33.16	33.35	-13	21,970	-0.06%
2022/12/13	15	32.48	15	32.69	32.40	0	22,008	0.00%
2022/12/12	13.3	32.21	5	32.16	32.20	8.3	22,253	0.04%
2022/12/09	5	33.74	6	33.62	33.45	-1	24,397	0.00%
2022/12/08	4.1	33.11	0	0.00	33.05	4.1	24,737	0.02%
2022/12/07	18	33.50	20	33.35	33.35	-2	24,937	-0.01%
2022/12/06	30	34.23	12	34.05	33.95	18	25,107	0.07%
2022/12/05	9	35.21	24	35.25	35.15	-15	24,919	-0.06%
2022/12/02	36	34.55	62	34.08	34.60	-26	24,563	-0.11%
2022/12/01	1	33.95	24	34.01	34.00	-23	24,634	-0.09%
2022/11/30	2	32.85	2	33.13	33.30	0	24,700	0.00%
2022/11/29	2	32.40	1	32.50	32.60	1	25,613	0.00%
2022/11/28	39	32.36	38	32.61	32.25	1	25,748	0.00%
2022/11/25	3.1	32.98	11	33.26	32.90	-7.9	26,099	-0.03%
2022/11/24	20.1	33.20	46	33.12	33.30	-25.9	26,623	-0.10%
2022/11/23	2	32.80	14	32.71	32.95	-12	26,597	-0.05%
2022/11/22	29	31.73	10	31.96	31.85	19	26,511	0.07%
2022/11/21	7.1	33.16	0	0.00	32.85	7.1	26,312	0.03%
2022/11/18	31	33.91	3	34.23	33.65	28	26,505	0.11%
2022/11/17	26	33.63	12	33.71	34.15	14	26,578	0.05%
2022/11/16	50	33.97	53	33.78	34.05	-3	26,743	-0.01%
2022/11/15	91.1	34.47	55	34.27	34.35	36.1	26,732	0.14%
2022/11/14	7	33.53	10	33.61	33.45	-3	26,524	-0.01%
2022/11/11	4	33.63	11	33.78	33.30	-7	26,944	-0.03%
2022/11/10	2.2	32.36	5	32.43	32.60	-2.8	27,055	-0.01%
2022/11/09	8	32.54	3	32.55	32.70	5	27,830	0.02%
2022/11/08	10.1	32.71	3	32.48	32.00	7.1	28,164	0.03%
2022/11/07	54	32.39	13	32.63	32.75	41	28,748	0.14%
2022/11/04	4	31.35	7	31.63	31.85	-3	28,905	-0.01%
2022/11/03	0	0.00	4	31.41	31.45	-4	28,958	-0.01%
2022/11/02	4	31.35	13	31.33	31.30	-9	29,025	-0.03%
2022/11/01	6	30.73	3	30.85	30.65	3	29,084	0.01%
2022/10/31	3	30.68	7	30.79	30.80	-4	29,469	-0.01%
2022/10/28	5.1	30.04	3	30.25	29.70	2.1	29,605	0.01%
2022/10/27	5	30.75	1	30.85	30.90	4	29,758	0.01%
2022/10/26	1.1	30.36	2	30.60	30.45	-0.9	30,232	0.00%
2022/10/25	10.1	30.85	38	30.78	30.45	-27.9	30,505	-0.09%
2022/10/24	53	31.51	57	31.34	31.00	-4	31,876	-0.01%
2022/10/21	8	30.71	25	30.66	30.20	-17	31,699	-0.05%
2022/10/20	9.2	30.11	3.4	30.26	31.00	5.7	31,430	0.02%
2022/10/19	40	30.05	27	30.18	29.90	13	31,386	0.04%
2022/10/18	5	29.84	1	30.05	29.90	4	31,425	0.01%
2022/10/17	3.2	29.11	2	28.90	29.50	1.2	31,640	0.00%
2022/10/14	10	28.87	14	29.02	29.20	-4	31,903	-0.01%
2022/10/13	13.1	27.36	4	27.10	26.95	9.1	31,846	0.03%
2022/10/12	10.2	27.81	2	28.20	28.10	8.2	31,943	0.03%
2022/10/11	18.2	28.29	2	28.50	28.05	16.2	32,244	0.05%
2022/10/07	0	0.00	6	30.11	29.95	-6	32,235	-0.02%
2022/10/06	3	30.07	3.1	30.33	30.15	-0.1	32,281	0.00%
2022/10/05	10.1	30.63	8	30.64	30.35	2.1	32,238	0.01%
2022/10/04	5	29.73	14	29.78	29.85	-9	32,064	-0.03%
2022/09/30	8	27.89	5	27.25	28.50	3	31,868	0.01%
2022/09/29	30.6	27.48	11	27.76	27.80	19.6	31,740	0.06%
2022/09/28	19.1	28.58	6	28.66	28.55	13.1	30,958	0.04%
2022/09/27	8	29.58	0	0.00	29.65	8	30,763	0.03%
2022/09/26	21.4	29.91	1	29.15	29.30	20.4	30,800	0.07%
2022/09/22	2	30.55	12	30.56	30.55	-10	30,824	-0.03%
2022/09/21	57	31.30	3	31.30	31.30	54	30,858	0.17%
2022/09/20	8.2	31.64	5.1	31.56	31.55	3.1	30,834	0.01%
2022/09/19	18	32.03	19	31.73	31.75	-1	30,802	0.00%
2022/09/16	4	31.95	0	0.00	32.15	4	30,695	0.01%
2022/09/15	3.1	32.63	5	32.65	32.75	-1.9	28,777	-0.01%
2022/09/14	0	0.00	20	31.23	31.60	-20	28,540	-0.07%
2022/09/13	8	32.34	59	31.94	32.00	-51	28,446	-0.18%
2022/09/12	1.2	31.48	10	31.77	31.75	-8.8	28,490	-0.03%
2022/09/08	22	30.71	5	30.73	30.70	17	28,970	0.06%
2022/09/07	27	30.20	32	30.22	30.10	-5	29,064	-0.02%
2022/09/06	11	30.85	17	30.82	30.80	-6	28,916	-0.02%
2022/09/05	38.1	31.27	40	31.24	30.55	-1.9	28,694	-0.01%
2022/09/02	8	33.68	21	33.64	33.55	-13	27,702	-0.05%
2022/09/01	32	33.53	9	33.66	33.65	23	27,442	0.08%
2022/08/31	1	34.45	1	34.35	34.45	0	27,006	0.00%
2022/08/30	9	34.02	1	34.00	34.00	8	26,507	0.03%
2022/08/29	6.1	33.82	3	33.95	33.90	3.1	26,570	0.01%
2022/08/26	4	35.09	30	35.09	34.85	-26	26,468	-0.10%
2022/08/25	14.1	34.38	1	34.40	34.25	13.1	26,229	0.05%
2022/08/24	15.4	33.74	5	33.94	33.40	10.4	26,128	0.04%
2022/08/23	24	34.13	13	34.15	33.95	11	29,906	0.04%
2022/08/22	41.2	35.23	25	35.18	35.05	16.2	29,964	0.05%
2022/08/19	5.6	35.72	2	35.85	35.70	3.6	29,855	0.01%
2022/08/18	8.1	35.98	6	36.11	35.80	2.1	29,837	0.01%
2022/08/17	12	36.06	21	36.14	36.30	-9	29,451	-0.03%
2022/08/16	96	35.91	34	35.94	35.50	62	29,070	0.21%
2022/08/15	43.2	35.54	50	35.51	35.65	-6.8	28,584	-0.02%
2022/08/12	66	35.09	145	34.58	35.35	-79	28,218	-0.28%	大賣/
2022/08/11	124	33.89	10	33.86	33.85	114	27,704	0.41%	大買/鉅額交易
2022/08/10	19.2	33.43	2	33.20	33.25	17.2	27,533	0.06%
2022/08/09	123	33.65	100	33.93	33.90	23	27,612	0.08%	大買/
2022/08/08	8.1	33.69	74	33.67	33.60	-66	27,986	-0.24%
2022/08/05	22	34.23	17	34.20	34.20	5	28,793	0.02%
2022/08/04	10.1	33.89	47	33.57	33.80	-37	28,739	-0.13%
2022/08/03	7.1	34.06	4	33.99	34.00	3.1	28,722	0.01%
2022/08/02	14.4	34.42	7	35.01	34.20	7.4	28,532	0.03%
2022/08/01	7.5	35.39	6	35.76	35.65	1.5	28,071	0.01%
2022/07/29	108.6	35.77	42	35.53	35.25	66.6	27,838	0.24%	大買/
2022/07/28	9.5	38.90	0	0.00	38.25	9.5	26,477	0.04%
2022/07/27	0.1	39.50	0	0.00	39.45	0.1	26,173	0.00%
2022/07/26	6.6	39.33	0	0.00	38.85	6.6	26,121	0.03%
2022/07/25	13.1	40.47	0	0.00	40.25	13.1	26,013	0.05%
2022/07/22	60.5	42.51	24	42.24	41.75	36.5	26,117	0.14%
2022/07/21	46.2	41.79	16.1	41.23	41.80	30.1	25,861	0.12%
2022/07/20	72.1	39.70	11	39.82	39.70	61.1	25,451	0.24%
2022/07/19	38.1	38.48	21	38.56	38.75	17.1	25,274	0.07%
2022/07/18	32.1	38.48	24	38.79	39.25	8.1	25,186	0.03%
2022/07/15	9.1	40.14	9.3	40.08	40.05	-0.2	24,852	0.00%
2022/07/14	5.4	38.74	7	39.03	39.00	-1.7	24,990	-0.01%
2022/07/13	5	39.27	2	39.10	39.25	3	24,899	0.01%
2022/07/12	8.1	38.42	0	0.00	38.35	8.1	24,744	0.03%
2022/07/11	1.1	39.86	1	40.00	40.10	0.1	24,657	0.00%
2022/07/08	13	41.04	12	41.03	40.55	1	24,709	0.00%
2022/07/07	3	40.28	6	40.64	40.40	-3	24,757	-0.01%
2022/07/06	1.4	39.07	3	39.05	38.95	-1.6	24,552	-0.01%
2022/07/05	4	38.59	2	38.95	39.00	2	24,457	0.01%
2022/07/04	10	37.94	7	38.07	38.30	3	24,444	0.01%
2022/07/01	22	38.54	9	38.44	37.85	13	24,552	0.05%
2022/06/30	32.1	40.42	19	40.23	40.10	13.1	24,558	0.05%
2022/06/29	23.1	41.74	12	41.71	41.70	11.1	24,367	0.05%
2022/06/28	7.3	42.96	1	42.70	42.80	6.3	24,150	0.03%
2022/06/27	15	44.47	6	44.14	44.25	9	24,047	0.04%
2022/06/24	20	43.09	0	43.70	43.00	20	23,919	0.08%
2022/06/23	23.7	44.31	59	43.99	43.50	-35.3	23,674	-0.15%
2022/06/22	4.1	47.44	2	47.83	46.35	2.1	23,181	0.01%
2022/06/21	16.1	48.42	17	48.00	48.45	-0.9	23,003	0.00%
2022/06/20	24.1	48.48	73	48.12	47.85	-48.9	22,869	-0.21%
2022/06/17	117.4	49.26	695.6	50.40	50.40	-578.3	22,466	-2.57%	大買/大賣/鉅額交易
2022/06/16	182.6	50.58	4	50.55	50.10	178.6	21,856	0.82%	大買/鉅額交易
2022/06/15	80	51.68	17	51.89	51.40	63	21,713	0.29%
2022/06/14	145.1	52.26	7	52.16	52.10	138.1	21,641	0.64%	大買/鉅額交易
2022/06/13	246.1	54.42	11	53.68	53.50	235.1	21,490	1.09%	大買/鉅額交易
2022/06/10	45.1	55.31	45	55.80	55.80	0.1	21,415	0.00%
2022/06/09	40	55.24	38	56.10	56.10	2	21,427	0.01%
2022/06/08	9.1	55.53	3	55.20	55.30	6.1	21,357	0.03%
2022/06/07	16.1	55.38	7	55.60	55.70	9.1	21,283	0.04%
2022/06/06	30.1	56.71	3.1	56.64	56.40	27	21,188	0.13%
2022/06/02	2	57.25	4	57.28	57.20	-2	21,306	-0.01%
2022/06/01	29	57.82	25	57.60	57.80	4	21,450	0.02%
2022/05/31	6	58.32	965.1	57.89	57.80	-959.1	21,298	-4.50%	大賣/鉅額交易
2022/05/30	14	57.80	136.4	57.75	58.10	-122.4	17,255	-0.71%	大賣/鉅額交易
2022/05/27	1	56.50	26	56.58	56.50	-25	16,890	-0.15%
2022/05/26	5	56.62	20	55.92	55.70	-15	16,887	-0.09%
2022/05/25	4	56.60	18	57.13	56.60	-14	16,804	-0.08%
2022/05/24	13	57.05	422	57.19	56.60	-409	16,908	-2.42%	大賣/鉅額交易
2022/05/23	393	57.62	56	58.24	57.20	337	16,813	2.00%	大買/鉅額交易
2022/05/20	9	58.96	48.1	59.12	58.80	-39.1	16,688	-0.23%
2022/05/19	9.9	58.03	23	57.16	59.00	-13.1	16,508	-0.08%
2022/05/18	16	58.50	18.4	58.51	58.40	-2.4	16,174	-0.01%
2022/05/17	22	57.89	21.1	58.05	57.80	0.9	16,221	0.01%
2022/05/16	48	57.81	24.1	57.78	57.50	24	16,501	0.15%
2022/05/13	124.1	56.30	123.3	56.35	56.50	0.8	16,109	0.00%	大買/大賣/
2022/05/12	211	54.44	160.1	54.82	54.00	50.9	15,272	0.33%	大買/大賣/
2022/05/11	14	54.23	898	53.80	54.40	-884	14,941	-5.92%	大賣/鉅額交易
2022/05/10	904.1	53.26	29	53.20	53.20	875.1	14,735	5.94%	大買/鉅額交易
2022/05/09	241	53.84	744.3	54.05	54.00	-503.3	14,644	-3.44%	大買/大賣/鉅額交易
2022/05/06	11.1	53.70	3.1	53.99	53.80	8	14,614	0.05%
2022/05/05	48.2	54.16	5.2	54.46	55.00	43	14,689	0.29%
2022/05/04	521	53.21	1	53.30	53.20	520	14,714	3.53%	大買/鉅額交易
2022/05/03	1	53.10	1	53.00	53.00	0	14,763	0.00%
2022/04/29	6	53.55	4	53.80	53.60	2	14,796	0.01%
2022/04/28	3	52.27	5	52.74	52.80	-2	14,660	-0.01%
2022/04/27	86.1	50.48	14	50.90	51.10	72.1	14,360	0.50%
2022/04/26	48.1	51.82	0	0.00	51.90	48.1	14,262	0.34%
2022/04/25	191.2	52.21	4.2	52.44	51.90	187	14,235	1.31%	大買/鉅額交易
2022/04/22	1	54.19	2	54.40	54.40	-1	14,199	-0.01%
2022/04/21	6.3	54.19	11	54.39	54.40	-4.7	14,008	-0.03%
2022/04/20	4.5	53.78	9	53.01	54.50	-4.5	13,898	-0.03%
2022/04/19	5.1	51.48	2	51.70	51.80	3.1	13,569	0.02%
2022/04/18	5.2	51.10	2	51.05	51.00	3.2	13,569	0.02%
2022/04/15	197.1	51.57	2	51.30	51.60	195.1	13,647	1.43%	大買/鉅額交易
2022/04/14	12.1	51.97	13	51.98	52.00	-0.9	13,805	-0.01%
2022/04/13	2	53.35	2	53.85	53.00	0	13,818	0.00%
2022/04/12	3.1	52.07	8.5	51.79	51.80	-5.5	13,694	-0.04%
2022/04/11	9.1	52.94	6	52.68	52.30	3.1	13,786	0.02%
2022/04/08	9	54.22	4	54.55	54.30	5	13,870	0.04%
2022/04/07	3	54.30	28.7	54.35	54.50	-25.7	13,857	-0.19%
2022/04/06	42.2	53.12	25	53.04	54.30	17.2	13,645	0.13%
2022/04/01	3.1	51.94	5.3	51.91	52.00	-2.2	13,378	-0.02%
2022/03/31	7.1	53.07	3	53.10	53.00	4.1	13,376	0.03%
2022/03/30	5	53.90	9	53.69	53.70	-4	13,360	-0.03%
2022/03/29	9	53.54	9.2	53.58	53.80	-0.2	13,317	0.00%
2022/03/28	6.1	53.13	4	53.70	53.90	2.1	13,354	0.02%
2022/03/25	9.3	54.22	8	54.14	54.10	1.3	13,415	0.01%
2022/03/24	1.1	53.70	0.6	54.18	54.20	0.5	13,469	0.00%
2022/03/23	2	54.10	13	54.10	54.20	-11	13,583	-0.08%
2022/03/22	1	54.00	2.3	54.10	54.20	-1.3	13,653	-0.01%
2022/03/21	4	54.73	17	54.44	54.50	-13	13,703	-0.09%
2022/03/18	13.5	53.34	5	53.60	54.20	8.5	13,791	0.06%
2022/03/17	10	53.00	3	52.93	52.90	7	13,824	0.05%
2022/03/16	7	50.51	324	50.88	51.40	-317	14,095	-2.25%	大賣/鉅額交易
2022/03/15	7.3	50.32	0	0.00	50.40	7.3	14,502	0.05%
2022/03/14	1	51.00	0	0.00	51.40	1	14,829	0.01%
2022/03/11	5.1	51.16	13	51.14	50.90	-7.9	15,466	-0.05%
2022/03/10	26.1	51.60	47.4	51.59	51.50	-21.3	16,687	-0.13%
2022/03/09	210.9	50.10	1	50.20	50.20	209.9	17,390	1.21%	大買/鉅額交易
2022/03/08	11.5	50.45	4.5	50.08	49.70	7	17,876	0.04%
2022/03/07	8.5	52.08	25	51.67	52.20	-16.5	17,945	-0.09%
2022/03/04	4.1	54.08	2	53.80	54.00	2.1	18,141	0.01%
2022/03/03	5.6	55.50	1.1	55.71	55.40	4.5	18,218	0.02%
2022/03/02	2.1	54.60	1	55.00	56.00	1.1	18,370	0.01%
2022/03/01	15	56.00	6	55.75	55.90	9	18,542	0.05%
2022/02/25	13.2	52.95	7	52.90	53.30	6.2	18,408	0.03%
2022/02/24	7.2	54.31	23	55.74	53.30	-15.9	18,311	-0.09%
2022/02/23	25	56.94	1	57.00	57.10	24	18,332	0.13%
2022/02/22	17.2	57.09	18	57.56	56.60	-0.8	18,281	0.00%
2022/02/21	18.1	58.77	3	58.83	58.60	15.1	18,175	0.08%
2022/02/18	10.1	58.93	27	59.14	59.20	-17	18,422	-0.09%
2022/02/17	12.4	59.06	5.5	58.74	59.60	6.9	18,712	0.04%
2022/02/16	54.7	60.33	102.2	60.57	59.20	-47.5	18,534	-0.26%	大賣/
2022/02/15	83.7	61.51	693	60.94	60.40	-609.4	18,234	-3.34%	大賣/鉅額交易
2022/02/14	51.6	61.72	14.3	61.80	61.50	37.3	18,326	0.20%
2022/02/11	8.1	63.84	14.4	63.99	63.90	-6.4	18,642	-0.03%
2022/02/10	6.1	64.72	1	65.60	65.00	5.1	19,683	0.03%
2022/02/09	491.5	65.96	3	66.50	66.20	488.5	20,107	2.43%	大買/鉅額交易
2022/02/08	10.2	65.88	430	65.82	66.10	-419.9	20,208	-2.08%	大賣/鉅額交易
2022/02/07	127.2	63.61	15	64.05	64.50	112.2	20,198	0.56%	大買/鉅額交易
2022/01/26	75.8	64.30	13.2	64.01	65.20	62.6	20,009	0.31%
2022/01/25	25.1	65.81	2.2	66.17	65.60	22.9	19,953	0.11%
2022/01/24	516.4	65.94	22	66.02	66.20	494.4	19,913	2.48%	大買/鉅額交易
2022/01/21	4.8	66.87	0	0.00	67.20	4.8	19,877	0.02%
2022/01/20	1	67.80	1	67.80	67.90	0	20,019	0.00%
2022/01/19	70.3	67.21	358	67.24	67.80	-287.7	20,252	-1.42%	大賣/鉅額交易
2022/01/18	38	68.10	7.1	68.13	68.00	30.9	20,566	0.15%
2022/01/17	148.1	68.04	1	68.20	68.10	147.1	20,606	0.71%	大買/鉅額交易
2022/01/14	67	67.46	122.1	67.21	67.30	-55.1	20,514	-0.27%	大賣/
2022/01/13	201.1	67.85	29	67.90	68.20	172.1	20,526	0.84%	大買/鉅額交易
2022/01/12	66	66.94	293.1	67.00	66.90	-227.1	20,541	-1.11%	大賣/鉅額交易
2022/01/11	348.3	67.12	103	67.39	67.00	245.3	20,526	1.20%	大買/大賣/鉅額交易
2022/01/10	192.2	66.53	68	66.59	67.00	124.2	20,472	0.61%	大買/鉅額交易
2022/01/07	150.3	67.40	20	67.36	67.50	130.3	20,444	0.64%	大買/鉅額交易
2022/01/06	87.3	68.49	26	68.54	68.50	61.3	20,210	0.30%
2022/01/05	52.1	69.28	451	69.59	69.30	-398.9	20,171	-1.98%	大賣/鉅額交易
2022/01/04	56.3	69.58	31	69.81	69.20	25.3	20,148	0.13%
2022/01/03	94.1	70.27	2	70.00	70.00	92.1	19,949	0.46%
2021/12/30	64	71.38	10	71.28	71.20	54	19,893	0.27%
2021/12/29	124	71.43	5.2	71.46	71.60	118.8	19,839	0.60%	大買/鉅額交易
2021/12/28	225	71.42	22	71.44	71.40	203	19,882	1.02%	大買/鉅額交易
2021/12/27	52	71.01	175.5	70.90	70.90	-123.5	19,858	-0.62%	大賣/鉅額交易
2021/12/24	101	70.58	8.3	70.44	70.40	92.7	19,941	0.46%	大買/
2021/12/23	92	70.76	5	70.48	70.30	87	19,979	0.44%
2021/12/22	14	71.03	29	71.31	70.80	-15	20,090	-0.07%
2021/12/21	12.5	69.93	17.1	70.36	70.80	-4.6	20,025	-0.02%
2021/12/20	6.5	69.32	2	69.55	69.30	4.5	19,920	0.02%
2021/12/17	27	69.87	27	69.99	69.90	0	19,792	0.00%
2021/12/16	179.5	70.88	11	70.83	70.60	168.5	19,648	0.86%	大買/鉅額交易
2021/12/15	28	70.15	1.1	70.11	70.20	26.9	19,568	0.14%
2021/12/14	21	70.16	12.1	70.16	69.80	8.9	19,592	0.05%
2021/12/13	30.6	71.62	9	71.71	71.00	21.6	19,433	0.11%
2021/12/10	26.7	71.31	35.7	72.05	72.70	-9.1	19,310	-0.05%
2021/12/09	56.6	71.47	31	71.26	71.00	25.6	18,884	0.14%
2021/12/08	69.5	73.65	26	73.45	72.70	43.5	18,392	0.24%
2021/12/07	32.3	75.28	21.4	75.26	73.60	10.9	17,982	0.06%
2021/12/06	21	75.25	188.2	75.49	75.90	-167.2	17,343	-0.96%	大賣/鉅額交易