AES-KY (6781)-合庫券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
664
漲跌
▲9
漲幅
+1.37%
成交量
195張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	665.00	0	0.00	664.00	0	327	0.00%
2024/04/24	0	0.00	0.1	616.97	613.00	-0.1	382	-0.03%
2024/04/23	0	583.00	0	0.00	595.00	0	388	0.00%
2024/04/22	0.1	559.00	0	0.00	565.00	0.1	384	0.01%
2024/04/19	0.1	569.00	0	0.00	575.00	0.1	390	0.01%
2024/04/18	1	618.00	0	0.00	610.00	1	383	0.26%
2024/04/15	1	640.10	0	0.00	640.00	1	383	0.26%
2024/04/10	1	670.00	0	0.00	660.00	1	379	0.26%
2024/04/09	1	676.00	0	0.00	674.00	1	385	0.26%
2024/04/08	0	675.00	0	0.00	679.00	0	392	0.00%
2024/03/29	1	695.00	0	0.00	695.00	1	402	0.25%
2024/03/27	2	696.00	0	0.00	698.00	2	403	0.50%
2024/03/25	0	722.00	0	0.00	707.00	0	401	0.00%
2024/03/22	0	0.00	1	694.00	717.00	-1	402	-0.25%
2024/03/20	0	0.00	1	709.00	703.00	-1	400	-0.25%
2024/03/19	2	697.00	0	0.00	698.00	2	400	0.50%
2024/03/15	1	700.03	0	0.00	702.00	1	400	0.25%
2024/03/14	0	0.00	1	690.00	708.00	-1	403	-0.25%
2024/03/13	9	714.89	0	0.00	718.00	9	403	2.23%
2024/03/12	1	747.00	4	771.52	746.00	-3	395	-0.76%
2024/03/11	3	731.67	1	732.98	731.00	2	367	0.54%
2024/03/07	1	707.00	0	0.00	712.00	1	359	0.28%
2024/03/04	14	719.93	0	0.00	722.00	14	364	3.84%
2024/03/01	16	708.44	0	0.00	706.00	16	372	4.30%
2024/02/27	11	679.45	0	0.00	675.00	11	372	2.95%
2024/02/23	1	680.03	0	0.00	677.00	1	385	0.26%
2024/02/19	6	689.00	0	0.00	689.00	6	425	1.41%
2024/01/30	0	0.00	5	670.00	660.00	-5	429	-1.16%
2024/01/23	0	657.14	0	0.00	657.00	0	419	0.00%
2024/01/22	2	652.00	0	0.00	654.00	2	413	0.48%
2024/01/19	5	647.00	1	643.00	645.00	4	412	0.97%
2024/01/18	1	636.00	1	637.00	634.00	0	410	0.00%
2024/01/17	5	644.00	6	641.67	641.00	-1	405	-0.25%
2024/01/16	2	621.50	0	0.00	629.00	2	393	0.51%
2024/01/15	2	634.98	0	0.00	624.00	2	385	0.52%
2024/01/12	3	650.00	0	0.00	641.00	3	376	0.80%
2024/01/09	0	0.00	1	680.00	680.00	-1	369	-0.27%
2024/01/08	0	0.00	3	687.00	689.00	-3	369	-0.81%
2024/01/05	5	674.40	0	0.00	670.00	5	373	1.34%
2024/01/03	2	691.52	0	0.00	688.00	2	372	0.54%
2023/12/28	0	744.00	0	0.00	741.00	0	358	0.01%
2023/12/25	0	713.00	0	0.00	701.00	0	350	0.00%
2023/12/15	0	729.25	6	731.00	729.00	-6	356	-1.68%
2023/12/06	1	744.00	1	743.00	740.00	0	383	0.00%
2023/12/05	1	742.00	0	0.00	742.00	1	386	0.26%
2023/12/04	0	0.00	5	759.00	739.00	-5	394	-1.27%
2023/11/30	0	0.00	1	740.00	755.00	-1	407	-0.25%
2023/11/29	0	747.00	1	749.00	748.00	-1	404	-0.24%
2023/11/28	0	0.00	3	728.33	737.00	-3	394	-0.76%
2023/11/27	0	718.00	0	0.00	696.00	0	385	0.00%
2023/11/24	2	722.00	2	730.00	720.00	0	383	0.00%
2023/11/22	1	714.00	0.1	726.00	712.00	0.9	373	0.23%
2023/11/17	4	727.25	3	725.00	717.00	1	359	0.28%
2023/11/16	1	738.00	20.1	739.74	734.00	-19.1	341	-5.59%
2023/11/15	0	689.00	1	698.04	698.00	-1	318	-0.32%
2023/11/14	0	0.00	0	680.00	681.00	0	313	0.00%
2023/11/13	1	665.00	0	0.00	672.00	1	313	0.32%
2023/11/10	0	0.00	2	686.45	671.00	-2	311	-0.65%
2023/11/09	0	0.00	1	655.76	658.00	-1	296	-0.35%
2023/11/07	0	0.00	0	642.00	637.00	0	292	0.00%
2023/11/01	0	608.00	0	0.00	606.00	0	296	0.01%
2023/10/27	1	615.12	0	0.00	615.00	1	308	0.33%
2023/10/26	0	635.00	0	0.00	621.00	0	314	0.00%
2023/10/25	0	644.00	0	0.00	642.00	0	315	0.00%
2023/10/23	0	648.00	0	0.00	631.00	0	323	0.01%
2023/10/19	0	667.00	0	0.00	659.00	0	330	0.01%
2023/10/17	0	0.00	0	664.00	657.00	0	337	-0.01%
2023/10/16	0.1	656.09	2	656.00	657.00	-1.9	353	-0.55%
2023/10/12	2	638.00	1	638.00	640.00	1	365	0.27%
2023/10/11	1	655.01	1	658.00	644.00	0	368	0.00%
2023/10/06	0	0.00	0	643.00	655.00	0	376	0.00%
2023/10/05	0	0.00	0	630.00	625.00	0	379	0.00%
2023/10/04	1	619.01	1	618.00	621.00	0	387	0.00%
2023/10/03	3	640.00	1	646.00	632.00	2	389	0.51%
2023/09/27	1	631.00	1	640.03	642.00	0	402	0.00%
2023/09/26	1	650.00	1	649.00	650.00	0	406	0.00%
2023/09/25	0	659.00	0	0.00	652.00	0	418	0.00%
2023/09/18	1	673.91	1	670.00	670.00	0	475	0.01%
2023/09/15	1	670.11	0	0.00	673.00	1	478	0.21%
2023/09/13	1	680.00	1.1	654.82	655.00	-0.1	482	-0.01%
2023/09/12	0	0.00	0.1	643.00	650.00	-0.1	484	-0.02%
2023/09/11	0	623.65	0	0.00	608.00	0	490	0.00%
2023/09/07	0	654.00	0	0.00	640.00	0	501	0.00%
2023/09/06	10	658.00	0	0.00	657.00	10	504	1.98%
2023/09/05	0	654.00	0	0.00	649.00	0	499	0.01%
2023/09/01	0	0.00	1	629.00	630.00	-1	505	-0.20%
2023/08/29	0	0.00	2	628.00	628.00	-2	523	-0.38%
2023/08/25	0	617.60	0	0.00	607.00	0	540	0.00%
2023/08/23	1	599.03	2	597.50	597.00	-1	558	-0.18%
2023/08/22	1	610.00	0	0.00	606.00	1	562	0.18%
2023/08/18	1	605.00	1	620.00	603.00	0	595	0.00%
2023/08/17	1	598.00	2	617.50	619.00	-1	599	-0.17%
2023/08/16	3.1	597.30	2	597.00	592.00	1.1	597	0.18%
2023/08/15	3	599.33	1	600.00	604.00	2	606	0.33%
2023/08/14	4.1	610.69	1	607.00	602.00	3.1	609	0.50%
2023/08/11	1	620.00	0	0.00	620.00	1	615	0.16%
2023/08/10	3	627.02	2	629.50	625.00	1	620	0.16%
2023/08/09	0.1	652.00	0	0.00	639.00	0.1	624	0.02%
2023/08/08	6	651.00	1	653.00	648.00	5	626	0.80%
2023/08/04	3	683.00	0	0.00	678.00	3	632	0.47%
2023/08/02	2	682.00	2	688.00	680.00	0	638	0.00%
2023/08/01	2	697.50	1	699.00	694.00	1	638	0.16%
2023/07/31	1	701.00	1	693.00	691.00	0	641	0.00%
2023/07/28	0	0.00	0	707.62	704.00	0	641	0.00%
2023/07/27	0	0.00	3	703.33	703.00	-3	645	-0.47%
2023/07/26	1	700.00	1	696.00	692.00	0	646	0.00%
2023/07/25	0	723.00	5	716.80	718.00	-5	650	-0.77%
2023/07/24	3	689.67	2	687.00	695.00	1	649	0.16%
2023/07/21	4	708.00	0	711.00	699.00	4	658	0.60%
2023/07/20	2.1	714.39	1	724.00	716.00	1.1	662	0.17%
2023/07/19	0	728.00	2.1	695.86	716.00	-2.1	662	-0.31%
2023/07/18	3.1	673.44	1	689.00	680.00	2.1	648	0.32%
2023/07/17	3	701.36	2	695.50	691.00	1	644	0.16%
2023/07/14	2	721.00	0	0.00	719.00	2	652	0.31%
2023/07/13	0	759.00	0	0.00	719.00	0	654	0.00%
2023/07/12	0.1	753.86	1	766.00	760.00	-0.9	646	-0.14%
2023/07/11	1	792.94	0	0.00	791.00	1	640	0.16%
2023/07/10	1	800.10	0	0.00	799.00	1	636	0.16%
2023/07/07	1	800.00	1	815.00	807.00	0	640	0.00%
2023/07/05	0	825.11	0	0.00	821.00	0	667	0.00%
2023/07/04	1	842.00	0	0.00	822.00	1	668	0.15%
2023/06/30	7.1	805.85	0	0.00	813.00	7.1	652	1.09%
2023/06/29	11	805.91	14	807.36	812.00	-3	650	-0.46%
2023/06/28	0	0.00	9	799.11	799.00	-9	642	-1.40%
2023/06/27	1	723.00	6	733.00	741.00	-5	632	-0.79%
2023/06/26	0	731.00	0	0.00	723.00	0	636	0.00%
2023/06/19	0	0.00	17	760.12	752.00	-17	639	-2.66%
2023/06/16	1	769.00	15	772.26	754.00	-14	638	-2.20%
2023/06/15	17	754.59	1	756.00	767.00	16	626	2.56%
2023/06/14	1	736.00	1	755.00	754.00	0	623	0.00%
2023/06/13	1	744.00	1	739.00	738.00	0	627	0.00%
2023/06/12	0	732.00	1	740.00	741.00	-1	644	-0.15%
2023/06/09	0	0.00	2	720.00	713.00	-2	635	-0.31%
2023/06/07	0	0.00	3	698.00	726.00	-3	642	-0.47%
2023/06/06	5	685.60	2	679.00	683.00	3	636	0.47%
2023/06/05	1	709.00	1	713.93	706.00	0	636	0.00%
2023/05/31	0	0.00	1	708.00	710.00	-1	635	-0.16%
2023/05/29	2	694.00	3	700.00	690.00	-1	643	-0.16%
2023/05/26	1	687.00	0	0.00	685.00	1	641	0.16%
2023/05/25	0	690.00	0	0.00	694.00	0	648	0.00%
2023/05/24	0	0.00	1	695.00	688.00	-1	650	-0.15%
2023/05/23	0	669.00	2	669.00	671.00	-2	643	-0.31%
2023/05/22	1	653.00	4	653.00	657.00	-3	643	-0.47%
2023/05/18	0	0.00	2	674.00	649.00	-2	658	-0.30%
2023/05/17	18	665.00	0	0.00	666.00	18	662	2.72%
2023/05/16	0	0.00	1	652.00	652.00	-1	663	-0.15%
2023/05/15	2	623.53	2	622.50	624.00	0	671	0.00%
2023/05/12	3	632.00	1	625.00	630.00	2	681	0.29%
2023/05/11	2	630.50	4	632.75	630.00	-2	724	-0.28%
2023/05/10	3	646.68	1	647.00	642.00	2	759	0.26%
2023/05/09	3	651.33	4	654.00	651.00	-1	761	-0.13%
2023/05/08	3	644.33	2	652.50	644.00	1	764	0.13%
2023/05/05	3	647.33	2	652.50	645.00	1	768	0.13%
2023/05/04	3	654.67	3	654.00	651.00	0	773	0.00%
2023/05/03	3	662.00	2	665.50	663.00	1	782	0.13%
2023/05/02	7	687.71	5	686.40	674.00	2	800	0.25%
2023/04/27	9	674.44	0	0.00	665.00	9	821	1.10%
2023/04/25	12	680.43	1	696.00	676.00	11	815	1.35%
2023/04/24	6	701.33	1	696.00	704.00	5	815	0.61%
2023/04/21	1	716.00	1	720.00	708.00	0	818	0.00%
2023/04/20	0	743.00	0	0.00	734.00	0	830	0.00%
2023/04/18	15	733.20	1	737.00	732.00	14	843	1.66%
2023/04/17	0	733.00	0	0.00	723.00	0	863	0.00%
2023/04/14	0	0.00	2	728.00	727.00	-2	867	-0.23%
2023/04/13	1	723.00	0	0.00	716.00	1	869	0.11%
2023/04/12	15	733.20	7	735.43	733.00	8	873	0.92%
2023/04/11	4	730.50	4	731.50	728.00	0	872	0.00%
2023/04/10	5	685.61	2	709.50	709.00	3	868	0.35%
2023/04/07	1	706.00	0	0.00	702.00	1	855	0.12%
2023/04/06	5	708.60	0	0.00	717.00	5	859	0.58%
2023/03/30	0	735.00	3	730.00	722.00	-3	884	-0.34%
2023/03/29	4	715.75	2	717.50	710.00	2	890	0.22%
2023/03/28	16	749.94	6	762.67	728.00	10	909	1.10%
2023/03/27	0	790.00	0	0.00	777.00	0	906	0.00%
2023/03/23	1	798.00	1	803.00	802.00	0	929	0.00%
2023/03/20	1	800.00	1	804.00	804.00	0	985	0.00%
2023/03/17	1	798.00	0	0.00	792.00	1	991	0.10%
2023/03/16	1	781.00	0	0.00	781.00	1	1,001	0.10%
2023/03/15	1	809.96	0	0.00	792.00	1	1,017	0.10%
2023/03/14	1	779.00	0	0.00	773.00	1	1,026	0.10%
2023/03/13	2	788.00	11	774.55	787.00	-9	1,039	-0.87%
2023/03/10	1	803.03	6	802.17	793.00	-5	1,054	-0.47%
2023/03/09	3	819.00	0	0.00	819.00	3	1,086	0.28%
2023/03/08	0	0.00	42	825.14	820.00	-42	1,128	-3.72%
2023/03/03	1	840.00	12	840.92	841.00	-11	1,297	-0.85%
2023/03/02	12	862.67	0	0.00	845.00	12	1,313	0.91%
2023/03/01	0	0.00	0	839.00	840.00	0	1,296	0.00%
2023/02/24	1	820.00	0	0.00	823.00	1	1,298	0.08%
2023/02/23	3	836.33	1	843.00	831.00	2	1,293	0.15%
2023/02/22	11	825.35	0	0.00	811.00	11	1,306	0.84%
2023/02/21	0	0.00	5	825.80	850.00	-5	1,311	-0.38%
2023/02/20	3	826.67	0	0.00	816.00	3	1,309	0.23%
2023/02/15	1	804.22	2	802.50	796.00	-1	1,345	-0.07%
2023/02/13	4	836.95	1	812.00	811.00	3	1,368	0.22%
2023/02/10	1	847.11	2	859.00	848.00	-1	1,380	-0.07%
2023/02/09	5	868.00	5	868.00	862.00	0	1,391	0.00%
2023/02/08	4	822.00	41	840.63	854.00	-37	1,386	-2.67%
2023/02/07	0	0.00	1	785.00	777.00	-1	1,381	-0.07%
2023/02/06	2	778.50	0	0.00	784.00	2	1,398	0.14%
2023/02/03	26	801.12	0	0.00	794.00	26	1,401	1.86%
2023/02/02	1	805.00	10	804.10	800.00	-9	1,398	-0.64%
2023/02/01	0	0.00	1	785.00	785.00	-1	1,400	-0.07%
2023/01/31	1	766.00	3	769.00	784.00	-2	1,402	-0.14%
2023/01/30	0	0.00	2	748.50	760.00	-2	1,394	-0.14%
2023/01/17	6	716.67	1	719.00	717.00	5	1,393	0.36%
2023/01/16	1	739.91	0	0.00	729.00	1	1,400	0.07%
2023/01/13	2	726.00	3	731.00	726.00	-1	1,413	-0.07%
2023/01/12	3	729.00	3	740.00	729.00	0	1,438	0.00%
2023/01/11	1	737.00	0	0.00	736.00	1	1,448	0.07%
2023/01/10	1	749.93	5.1	742.31	741.00	-4.1	1,457	-0.28%
2023/01/09	1	738.00	6	723.67	736.00	-5	1,454	-0.34%
2023/01/06	15	711.20	2	713.00	701.00	13	1,462	0.89%
2023/01/05	1	697.00	7	698.14	701.00	-6	1,466	-0.41%
2023/01/03	0	0.00	2	645.00	658.00	-2	1,479	-0.14%
2022/12/30	3	652.67	3	661.00	643.00	0	1,496	0.00%
2022/12/29	0	0.00	3	652.00	649.00	-3	1,526	-0.20%
2022/12/28	2	654.00	0	0.00	652.00	2	1,572	0.13%
2022/12/27	0	0.00	6	677.17	674.00	-6	1,592	-0.38%
2022/12/26	8	672.62	0	0.00	671.00	8	1,605	0.50%
2022/12/23	2	653.50	7	676.57	680.00	-5	1,619	-0.31%
2022/12/22	8	681.38	3	684.00	671.00	5	1,630	0.31%
2022/12/21	4	682.50	5	695.80	683.00	-1	1,636	-0.06%
2022/12/20	3	701.33	5	697.20	687.00	-2	1,652	-0.12%
2022/12/19	2.1	728.90	1	742.00	717.00	1.1	1,647	0.06%
2022/12/16	12	715.33	0	0.00	740.00	12	1,661	0.72%
2022/12/15	18	722.72	4	730.00	737.00	14	1,658	0.84%
2022/12/14	1	709.00	1	716.00	718.00	0	1,652	0.00%
2022/12/13	11.1	703.95	98	706.69	695.00	-87	1,646	-5.28%
2022/12/12	5	734.60	0	0.00	732.00	5	1,629	0.31%
2022/12/09	0	0.00	4	772.75	750.00	-4	1,620	-0.25%
2022/12/08	7	765.00	4	765.50	756.00	3	1,630	0.18%
2022/12/07	8	800.63	12	814.50	797.00	-4	1,632	-0.24%
2022/12/06	20	791.90	2	791.50	787.00	18	1,614	1.11%
2022/12/05	3	824.33	1	845.00	816.00	2	1,592	0.13%
2022/12/02	9	843.22	7	847.14	842.00	2	1,586	0.13%
2022/12/01	2	849.00	4	848.50	855.00	-2	1,580	-0.13%
2022/11/30	1	796.00	16.1	799.23	808.00	-15.1	1,555	-0.97%
2022/11/29	4	771.50	3	763.00	766.00	1	1,531	0.07%
2022/11/28	23	757.17	5	759.60	743.00	18	1,478	1.22%
2022/11/25	7	739.43	5	748.60	771.00	2	1,427	0.14%
2022/11/24	1	690.00	1	649.00	701.00	0	1,376	0.00%
2022/11/22	1	652.00	0	0.00	643.00	1	1,377	0.07%
2022/11/18	0	0.00	2	673.00	662.00	-2	1,380	-0.14%
2022/11/17	2	670.00	2	686.00	668.00	0	1,373	0.00%
2022/11/16	2	683.50	7	684.00	685.00	-5	1,374	-0.36%
2022/11/15	5	676.60	8	684.63	684.00	-3	1,386	-0.22%
2022/11/14	2	682.50	5	681.60	677.00	-3	1,391	-0.22%
2022/11/11	1	656.00	4	670.00	674.00	-3	1,383	-0.22%
2022/11/10	7	649.14	4	654.25	645.00	3	1,354	0.22%
2022/11/09	2	658.50	3	650.68	660.00	-1	1,339	-0.07%
2022/11/08	4	643.26	15	645.27	636.00	-11	1,330	-0.83%
2022/11/07	11	651.55	2	646.50	640.00	9	1,316	0.68%
2022/11/04	6	629.67	2	629.00	652.00	4	1,305	0.31%
2022/11/03	5	608.20	1	608.00	624.00	4	1,268	0.32%
2022/11/02	3	599.67	0	0.00	599.00	3	1,245	0.24%
2022/11/01	4	561.50	0	0.00	571.00	4	1,228	0.33%
2022/10/28	1	559.00	4	560.00	559.00	-3	1,224	-0.24%
2022/10/27	7	570.86	0	0.00	571.00	7	1,218	0.57%
2022/10/25	1	533.00	1	543.00	542.00	0	1,214	0.00%
2022/10/24	0	0.00	1	573.00	555.00	-1	1,198	-0.08%
2022/10/21	1	570.00	1	575.00	547.00	0	1,191	0.00%
2022/10/20	5	592.80	6	589.33	587.00	-1	1,180	-0.08%
2022/10/18	3	615.33	2	620.00	621.00	1	1,142	0.09%
2022/10/17	1	602.00	0	0.00	612.00	1	1,143	0.09%
2022/10/14	1	630.00	1	639.00	630.00	0	1,147	0.00%
2022/10/13	3	615.00	3	600.00	600.00	0	1,136	0.00%
2022/10/11	2	623.00	1	612.00	607.00	1	1,111	0.09%
2022/10/07	1	670.00	0	0.00	674.00	1	1,103	0.09%
2022/10/06	2	710.00	1	695.00	703.00	1	1,090	0.09%
2022/10/05	1	691.00	3	675.00	664.00	-2	1,065	-0.19%
2022/10/04	3	658.00	1	655.00	661.00	2	1,024	0.20%
2022/09/30	0	0.00	4	613.25	638.00	-4	1,000	-0.40%
2022/09/29	2	669.50	1	671.98	640.00	1	991	0.10%
2022/09/28	4	660.75	5	645.40	636.00	-1	984	-0.10%
2022/09/23	1	694.00	1	700.00	708.00	0	959	0.00%
2022/09/22	0	730.06	18	737.67	724.00	-18	948	-1.89%
2022/09/21	3	760.00	37	748.73	752.00	-34	945	-3.60%
2022/09/20	4	768.50	3	768.67	765.00	1	941	0.11%
2022/09/19	1.1	787.55	7	784.71	767.00	-5.9	939	-0.63%
2022/09/16	2	811.50	9	809.00	797.00	-7	937	-0.75%
2022/09/15	8	825.88	8	835.50	808.00	0	935	0.00%
2022/09/14	7	791.71	6	795.33	800.00	1	923	0.11%
2022/09/13	2	825.00	1	817.00	817.00	1	917	0.11%
2022/09/12	2	844.00	1	817.00	821.00	1	913	0.11%
2022/09/08	2	831.50	4	821.50	820.00	-2	919	-0.22%
2022/09/07	2	819.00	1	832.00	823.00	1	922	0.11%
2022/09/06	1	869.00	1	843.00	841.00	0	920	0.00%
2022/09/05	2	873.50	1	848.00	850.00	1	934	0.11%
2022/09/02	3	913.00	1	919.00	905.00	2	923	0.22%
2022/09/01	5	950.40	1	919.00	925.00	4	926	0.43%
2022/08/31	3	963.00	1	964.00	980.00	2	918	0.22%
2022/08/30	3	937.33	6	947.00	962.00	-3	932	-0.32%
2022/08/29	6	919.00	2	917.50	920.00	4	932	0.43%
2022/08/26	5	996.60	5	999.40	974.00	0	918	0.00%
2022/08/25	6	989.50	6	992.17	986.00	0	920	0.00%
2022/08/24	3	977.33	3	993.33	965.00	0	930	0.00%
2022/08/23	6	964.67	2	980.00	952.00	4	934	0.43%
2022/08/22	5	1014.60	1	1000.00	985.00	4	935	0.43%
2022/08/19	4	1040.00	7	1077.86	1085.00	-3	924	-0.32%
2022/08/18	4	991.50	2	985.50	988.00	2	909	0.22%
2022/08/17	4	1006.25	4	1000.25	991.00	0	918	0.00%
2022/08/16	6	1025.00	5	1011.00	1005.00	1	922	0.11%
2022/08/15	4	1022.50	4	1025.00	1035.00	0	929	0.00%
2022/08/12	6	971.83	5	971.60	990.00	1	956	0.10%
2022/08/11	2	975.00	4	968.00	963.00	-2	955	-0.21%
2022/08/10	1	946.00	0	0.00	936.00	1	955	0.10%
2022/08/09	6	967.17	6	973.67	957.00	0	967	0.00%
2022/08/05	3	1012.00	2	1025.00	1020.00	1	989	0.10%
2022/08/04	7	968.86	0	0.00	967.00	7	1,007	0.69%
2022/08/03	1	961.00	3	969.00	964.00	-2	1,023	-0.20%
2022/08/02	0	0.00	3	956.33	958.00	-3	1,020	-0.29%
2022/08/01	3	1040.00	4	1003.25	996.00	-1	1,013	-0.10%
2022/07/29	2	1075.00	1	1100.00	1060.00	1	1,012	0.10%
2022/07/28	7	1100.00	6	1109.17	1070.00	1	1,025	0.10%
2022/07/27	5	1060.00	5	1075.00	1100.00	0	1,021	0.00%
2022/07/25	1	1100.00	0	0.00	1095.00	1	1,029	0.10%
2022/07/22	3	1135.00	3	1165.00	1105.00	0	1,031	0.00%
2022/07/21	4	1142.50	3	1160.00	1175.00	1	1,029	0.10%
2022/07/20	3	1113.33	3	1111.67	1100.00	0	1,018	0.00%
2022/07/19	2	1060.00	2	1070.00	1060.00	0	1,013	0.00%
2022/07/18	4	1107.50	5	1112.00	1110.00	-1	1,019	-0.10%
2022/07/15	1	1105.00	2	1102.50	1075.00	-1	1,021	-0.10%
2022/07/14	2	1057.50	0	0.00	1070.00	2	1,013	0.20%
2022/07/13	1	1095.00	0	0.00	1060.00	1	1,012	0.10%
2022/07/12	2	1037.50	2	1037.50	1035.00	0	1,009	0.00%
2022/07/11	1	1075.00	1	1085.00	1070.00	0	1,015	0.00%
2022/07/08	6	1065.00	7	1073.57	1080.00	-1	1,016	-0.10%
2022/07/07	4	974.75	8	1015.38	1045.00	-4	996	-0.40%
2022/07/06	2	942.00	2	956.50	952.00	0	985	0.00%
2022/07/05	3	930.67	2	944.00	954.00	1	976	0.10%
2022/07/04	1	971.00	1	978.00	978.00	0	965	0.00%
2022/07/01	1	988.00	1	933.00	915.00	0	961	0.00%
2022/06/30	7	1013.43	6	995.33	969.00	1	954	0.10%
2022/06/29	1	1045.00	1	1050.00	1060.00	0	946	0.00%
2022/06/28	1	1005.00	1	1020.00	1035.00	0	944	0.00%
2022/06/27	3	1050.00	5	1054.00	1050.00	-2	942	-0.21%
2022/06/24	2	955.50	1	947.00	995.00	1	941	0.11%
2022/06/23	3	936.67	1	916.00	939.00	2	943	0.21%
2022/06/22	5	934.60	5	936.80	911.00	0	943	0.00%
2022/06/21	3	918.67	4	924.25	956.00	-1	946	-0.11%
2022/06/20	6	927.00	5	934.60	902.00	1	949	0.11%
2022/06/17	2	956.50	2	947.50	957.00	0	945	0.00%
2022/06/16	4	1011.75	7	1012.00	966.00	-3	940	-0.32%
2022/06/15	3	1053.33	5	1055.00	1010.00	-2	940	-0.21%
2022/06/14	7	1077.14	8	1068.75	1055.00	-1	940	-0.11%
2022/06/13	6	1126.67	4	1125.00	1120.00	2	941	0.21%
2022/06/10	2	1177.50	4	1182.50	1190.00	-2	936	-0.21%
2022/06/09	2	1147.50	1	1155.00	1160.00	1	935	0.11%
2022/06/08	4	1178.75	2	1177.50	1145.00	2	945	0.21%
2022/06/07	2	1127.50	2	1137.50	1140.00	0	945	0.00%
2022/06/02	6	1144.17	0	0.00	1100.00	6	952	0.63%
2022/06/01	3	1165.00	3	1170.00	1145.00	0	952	0.00%
2022/05/31	3	1150.00	1	1155.00	1140.00	2	948	0.21%
2022/05/30	3	1135.00	3	1148.33	1115.00	0	933	0.00%
2022/05/27	3	1088.33	3	1096.67	1095.00	0	925	0.00%
2022/05/26	1	1065.00	1	1035.00	1025.00	0	920	0.00%
2022/05/25	1	1060.00	0	0.00	1055.00	1	918	0.11%
2022/05/24	3	1108.33	1	1145.00	1090.00	2	908	0.22%
2022/05/23	3	1156.67	1	1145.00	1135.00	2	902	0.22%
2022/05/20	5	1202.00	8	1170.01	1170.00	-3	906	-0.33%
2022/05/19	2	1090.00	4	1096.25	1125.00	-2	870	-0.23%
2022/05/18	1	1099.99	0	0.00	1085.00	1	860	0.12%
2022/05/17	1	1100.00	1	1110.00	1080.00	0	850	0.00%
2022/05/16	4	1100.00	2	1110.00	1080.00	2	844	0.24%
2022/05/13	2	1052.50	6	1054.17	1095.00	-4	830	-0.48%
2022/05/11	4	957.75	6	967.50	1010.00	-2	795	-0.25%
2022/05/10	0	0.00	2	909.00	920.00	-2	778	-0.26%
2022/05/09	4	875.25	4	892.00	893.00	0	781	0.00%
2022/05/06	4	913.50	3	895.00	893.00	1	779	0.13%
2022/05/05	5	990.20	5	1004.80	967.00	0	772	0.00%
2022/05/04	1	955.00	0	0.00	953.00	1	765	0.13%
2022/05/03	1	931.00	5	940.60	934.00	-4	769	-0.52%
2022/04/29	2	920.50	2	920.50	920.00	0	771	0.00%
2022/04/28	2	906.00	13	905.85	913.00	-11	764	-1.44%
2022/04/27	3	890.67	3	896.67	915.00	0	760	0.00%
2022/04/26	3	926.00	7	920.29	911.00	-4	749	-0.53%
2022/04/25	2	938.99	1	931.00	931.00	1	752	0.13%
2022/04/22	1	975.00	1	958.00	955.00	0	746	0.00%
2022/04/20	2	1057.50	0	1045.00	1030.00	2	741	0.27%
2022/04/19	0	1060.00	1	1075.00	1055.00	-1	741	-0.13%
2022/04/18	2	1032.50	1	1050.00	1070.00	1	742	0.13%
2022/04/15	2	1012.50	2	1030.00	1015.00	0	743	0.00%
2022/04/14	1	1130.00	1	1145.00	1110.00	0	737	0.00%
2022/04/13	1	1120.00	1	1110.00	1100.00	0	735	0.00%
2022/04/12	2	1110.00	2	1100.00	1090.00	0	745	0.00%
2022/04/08	1	1170.00	1	1195.00	1155.00	0	750	0.00%
2022/04/07	101	1199.65	1	1195.00	1195.00	100	744	13.43%	大買/
2022/04/06	1	1225.00	0	0.00	1205.00	1	739	0.14%
2022/04/01	2	1277.50	2	1252.50	1300.00	0	734	0.00%
2022/03/31	3	1298.33	2	1300.00	1270.00	1	732	0.14%
2022/03/30	2	1300.00	2	1302.50	1280.00	0	734	0.00%
2022/03/29	2	1275.00	2	1282.50	1285.00	0	738	0.00%
2022/03/28	2	1230.00	3	1151.67	1255.00	-1	728	-0.14%
2022/03/25	3	1251.67	3	1256.67	1235.00	0	715	0.00%
2022/03/24	4	1278.75	3	1283.33	1250.00	1	708	0.14%
2022/03/23	2	1325.00	4	1316.25	1335.00	-2	698	-0.29%
2022/03/22	4	1248.75	3	1230.00	1260.00	1	684	0.15%
2022/03/21	3	1270.00	3	1276.67	1240.00	0	682	0.00%
2022/03/18	4	1240.00	2	1217.51	1265.00	2	679	0.29%
2022/03/17	16	1252.81	1	1275.00	1240.00	15	673	2.23%
2022/03/16	6	1138.33	8	1113.13	1190.00	-2	668	-0.30%
2022/03/15	0	0.00	1	1190.00	1145.00	-1	643	-0.16%
2022/03/14	3	1268.33	2	1230.00	1270.00	1	639	0.16%
2022/03/11	5	1327.00	3	1268.33	1250.00	2	630	0.32%
2022/03/10	13	1390.77	7	1388.57	1385.00	6	615	0.97%
2022/03/09	15	1293.33	1	1310.00	1275.00	14	604	2.32%
2022/03/08	1	1295.00	1	1280.00	1270.00	0	593	0.00%
2022/03/07	2	1210.00	2	1270.00	1250.00	0	586	0.00%
2022/03/04	1	1385.00	0	1375.00	1335.00	1	590	0.17%
2022/03/02	2	1290.02	2	1330.00	1320.00	0	582	0.00%
2022/03/01	4	1377.50	3	1360.00	1355.00	1	594	0.17%
2022/02/25	2	1335.00	2	1300.00	1305.00	0	592	0.00%
2022/02/24	2	1305.00	2	1280.00	1300.00	0	594	0.00%
2022/02/23	2	1365.00	2	1325.00	1335.00	0	590	0.00%
2022/02/22	2	1295.00	5	1337.00	1335.00	-3	588	-0.51%
2022/02/21	0	1450.00	0	0.00	1410.00	0	576	0.00%
2022/02/17	1	1435.00	0	0.00	1465.00	1	585	0.17%
2022/02/16	14	1471.07	1	1450.00	1455.00	13	603	2.15%
2022/02/14	2	1410.00	3	1453.33	1395.00	-1	617	-0.16%
2022/02/10	3	1611.67	1	1605.00	1590.00	2	620	0.32%
2022/02/09	2	1637.50	1	1630.00	1620.00	1	622	0.16%
2022/02/08	1	1555.00	1	1570.00	1535.00	0	624	0.00%
2022/02/07	2	1485.00	2	1525.00	1545.00	0	626	0.00%
2022/01/26	3	1468.33	3	1461.67	1480.00	0	625	0.00%
2022/01/24	2	1572.50	2	1555.00	1580.00	0	624	0.00%
2022/01/21	3	1650.00	2	1595.00	1585.00	1	629	0.16%
2022/01/20	1	1640.00	0	0.00	1690.00	1	628	0.16%
2022/01/18	3	1636.67	5	1631.00	1640.00	-2	631	-0.32%
2022/01/14	3	1600.00	1	1605.00	1615.00	2	638	0.31%
2022/01/13	2	1600.00	3	1656.67	1675.00	-1	642	-0.16%
2022/01/12	1	1640.00	0	0.00	1675.00	1	637	0.16%
2022/01/11	7	1717.14	2	1707.50	1680.00	5	640	0.78%
2022/01/10	1	1735.00	1	1750.00	1720.00	0	646	0.00%
2022/01/06	1	1835.00	1	1880.00	1870.00	0	662	0.00%
2022/01/05	1	1950.00	37	1975.14	1910.00	-36	660	-5.45%
2022/01/03	0	0.00	5	1969.00	1940.00	-5	641	-0.78%
2021/12/30	1	1815.01	1	1810.00	1825.00	0	638	0.00%
2021/12/29	0	0.00	1	1775.00	1805.00	-1	646	-0.15%
2021/12/28	2	1760.00	2	1782.50	1775.00	0	649	0.00%
2021/12/27	2	1795.00	1	1770.00	1755.00	1	644	0.16%
2021/12/24	2	1762.50	1	1770.00	1765.00	1	643	0.16%
2021/12/23	0	0.00	1	1670.00	1760.00	-1	636	-0.16%
2021/12/21	7	1585.00	1	1600.00	1565.00	6	627	0.96%
2021/12/15	1	1535.00	1	1490.00	1540.00	0	611	0.00%
2021/12/14	1	1495.00	1	1535.00	1480.00	0	619	0.00%
2021/12/13	3	1596.66	0	0.00	1550.00	3	613	0.49%
2021/12/10	1	1639.95	2	1605.00	1650.00	-1	607	-0.16%
2021/12/09	1	1510.00	1	1545.00	1570.00	0	600	0.00%
2021/12/08	2	1517.50	2	1492.50	1475.00	0	594	0.00%
2021/12/07	1	1490.00	1	1490.00	1495.00	0	590	0.00%
2021/12/06	1	1440.00	1	1490.00	1455.00	0	587	0.00%
2021/12/03	1	1575.00	1	1470.00	1475.00	0	582	0.00%
2021/12/01	2	1540.00	1	1560.00	1545.00	1	574	0.17%
2021/11/29	1	1425.00	1	1465.00	1500.00	0	553	0.00%
2021/11/25	0	0.00	6	1518.41	1490.00	-6	543	-1.11%
2021/11/24	1	1490.00	1	1435.00	1465.00	0	522	0.00%
2021/11/18	51	1499.80	1	1485.00	1485.00	50	504	9.92%
2021/11/16	2	1460.00	1	1455.00	1465.00	1	496	0.20%
2021/11/15	1	1425.00	1	1460.00	1500.00	0	494	0.00%
2021/11/12	2	1327.50	2	1340.00	1375.00	0	479	0.00%
2021/11/10	1	1160.00	1	1140.00	1140.00	0	449	0.00%
2021/11/09	1	1135.00	2	1125.00	1140.00	-1	444	-0.22%
2021/11/08	2	1200.00	1	1260.00	1170.00	1	434	0.23%
2021/11/01	6	1233.36	1	1235.00	1220.00	5	402	1.25%
2021/10/29	0	0.00	0	1225.00	1225.00	0	392	0.00%
2021/10/26	1	1185.00	1	1125.02	1120.00	0	374	0.00%
2021/10/25	2	1167.50	2	1135.00	1170.00	0	371	0.00%
2021/10/22	1	1269.26	1	1165.00	1165.00	0	364	0.00%
2021/10/18	0	0.00	3	1035.00	1035.00	-3	332	-0.90%
2021/10/15	1	1015.00	0	0.00	1015.00	1	321	0.31%
2021/10/14	3	937.67	2	932.39	945.00	1	303	0.33%
2021/10/07	1	906.00	0	0.00	893.00	1	297	0.34%
2021/10/06	0	0.00	15	868.80	881.00	-15	304	-4.93%
2021/09/22	0	0.00	4	811.00	804.00	-4	329	-1.22%
2021/09/16	0	0.00	0	813.00	801.00	0	334	0.00%
2021/09/15	0	788.00	0	0.00	792.00	0	338	0.00%
2021/09/10	0	817.00	0	0.00	819.00	0	373	0.00%
2021/09/07	0	835.00	0	0.00	801.00	0	389	0.00%
2021/08/26	5	857.00	0	0.00	861.00	5	395	1.26%
2021/08/19	0	0.00	0	846.00	800.00	0	407	0.00%
2021/08/18	0	0.00	0	845.00	839.00	0	419	0.00%
2021/08/11	10	760.00	0	0.00	780.00	10	435	2.30%
2021/08/10	1	762.00	0	0.00	781.00	1	441	0.23%
2021/08/04	0	800.00	0	0.00	806.00	0	512	0.00%
2021/07/29	1	827.00	1	824.00	849.00	0	523	0.00%
2021/07/27	0	0.00	1	833.00	810.00	-1	527	-0.19%
2021/07/26	1	824.00	1	840.00	834.00	0	530	0.00%
2021/07/22	0	0.00	1	911.00	883.00	-1	526	-0.19%
2021/07/21	0	0.00	1	903.00	892.00	-1	526	-0.19%
2021/07/15	1	900.00	0	0.00	905.00	1	552	0.18%
2021/07/14	1	920.00	0	0.00	914.00	1	554	0.18%
2021/07/09	0	894.00	0	0.00	884.00	0	558	0.00%
2021/07/08	1	888.00	1	890.00	887.00	0	593	0.00%
2021/07/06	0	0.00	4	829.75	824.00	-4	639	-0.63%
2021/07/05	0	0.00	2	879.00	881.00	-2	654	-0.31%
2021/07/01	2	876.50	0	0.00	873.00	2	684	0.29%
2021/06/29	1	923.00	0	0.00	925.00	1	724	0.14%
2021/06/24	0	0.00	1	884.00	880.00	-1	798	-0.13%
2021/06/23	2	868.50	3	897.00	853.00	-1	814	-0.12%
2021/06/18	1	829.00	1	819.00	800.00	0	854	0.00%
2021/06/17	0	0.00	1	840.00	833.00	-1	862	-0.12%
2021/06/16	1	827.00	0	0.00	850.00	1	871	0.11%
2021/06/15	2	799.50	0	0.00	795.00	2	876	0.23%
2021/06/04	1	822.00	0	0.00	809.00	1	950	0.11%
2021/05/26	0	0.00	1.1	760.00	825.00	-1.1	1,045	-0.11%
2021/05/24	0	0.00	0.1	685.00	688.00	-0.1	1,045	0.00%
2021/05/20	1	697.00	1	690.00	692.00	0	1,079	0.00%
2021/05/18	2	705.00	0	0.00	706.00	2	1,111	0.18%
2021/05/17	1	636.00	0	0.00	680.00	1	1,118	0.09%
2021/05/14	0	0.00	3	685.67	672.00	-3	1,118	-0.27%
2021/05/13	2	599.50	0	0.00	658.00	2	1,112	0.18%
2021/05/12	1	598.00	1	588.00	599.00	0	1,106	0.00%
2021/05/07	1	610.00	1	610.00	610.00	0	1,142	0.00%
2021/05/06	1	568.00	1	578.00	581.00	0	1,161	0.00%
2021/05/05	1	555.00	2	554.50	561.00	-1	1,188	-0.08%
2021/04/29	1	601.00	2	586.00	595.00	-1	1,267	-0.08%
2021/04/28	0	0.00	1	590.00	587.00	-1	1,302	-0.08%
2021/04/26	2	596.50	5	598.22	603.00	-3	1,396	-0.22%
2021/04/23	2	575.00	1	582.00	571.00	1	1,432	0.07%
2021/04/22	2.1	608.10	3	605.33	599.00	-0.9	1,468	-0.06%
2021/04/21	1	610.00	0	0.00	590.00	1	1,507	0.07%
2021/04/16	1	686.00	2	668.50	672.00	-1	1,656	-0.06%
2021/04/14	2	649.50	5	619.60	685.00	-3	1,771	-0.17%
2021/04/13	2	694.50	3	706.00	671.00	-1	1,709	-0.06%
2021/04/12	6	730.33	1	766.94	745.00	5	1,722	0.29%
2021/04/09	1	658.00	0	0.00	698.00	1	1,675	0.06%
2021/04/08	1	642.00	1	641.00	635.00	0	1,654	0.00%
2021/04/07	1	629.00	0	0.00	619.00	1	1,710	0.06%
2021/04/06	0.1	609.00	5	605.40	603.00	-5	1,770	-0.28%
2021/04/01	1	614.00	0	0.00	638.00	1	1,846	0.05%
2021/03/31	3	600.00	3	596.67	630.00	0	1,811	0.00%
2021/03/30	3	521.00	1	528.00	573.00	2	1,684	0.12%
2021/03/29	0	0.00	1.1	521.00	521.00	-1.1	1,765	-0.06%
2021/03/26	0	0.00	1	474.50	474.50	-1	1,627	-0.06%
2021/03/25	4	463.13	1	431.00	467.00	3	1,692	0.18%
2021/03/24	0.1	450.00	0	0.00	447.00	0.1	1,699	0.00%
2021/03/23	6	466.76	0	0.00	469.00	6	2,236	0.27%