華景電 (6788)-合庫券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	139.13	136.50	-4	375	-1.06%
2024/04/17	1.5	142.23	3	143.67	145.00	-1.5	367	-0.41%
2024/04/16	0	0.00	1	139.00	139.00	-1	362	-0.28%
2024/04/10	3	144.50	0	0.00	143.00	3	341	0.88%
2024/04/01	1	138.50	0	0.00	139.00	1	312	0.32%
2024/03/27	0	0.00	0.1	132.00	132.00	-0.1	303	-0.03%
2024/03/22	0.1	136.50	0	0.00	135.00	0.1	297	0.03%
2024/03/07	1	144.50	1	146.50	145.50	0	281	0.00%
2024/03/04	0	0.00	2	148.00	146.00	-2	264	-0.76%
2024/02/29	0	0.00	2	147.00	146.00	-2	254	-0.79%
2024/02/23	1.3	146.69	1	143.00	143.00	0.3	245	0.12%
2024/02/21	1	138.50	0	0.00	139.50	1	218	0.46%
2024/02/20	1.1	138.91	0.1	140.00	138.50	1	213	0.47%
2024/02/19	5.6	140.23	0	0.00	139.50	5.6	208	2.68%
2024/02/16	0.1	136.50	0.2	139.00	139.50	-0.1	208	-0.05%
2024/02/15	0.4	134.75	0	0.00	134.50	0.4	197	0.20%
2024/02/05	0.1	130.50	0	0.00	130.00	0.1	193	0.03%
2024/02/02	0.3	131.00	0	0.00	130.00	0.3	212	0.14%
2024/02/01	0.2	131.75	0	0.00	131.00	0.2	218	0.09%
2024/01/25	0	0.00	0.1	129.00	128.50	-0.1	217	-0.05%
2024/01/18	0	0.00	1	123.50	123.00	-1	217	-0.46%
2024/01/12	0.1	124.00	0	0.00	123.50	0.1	222	0.05%
2023/12/22	0	127.50	0	0.00	127.00	0	269	0.00%
2023/12/11	0.1	132.00	0	0.00	131.50	0.1	325	0.03%
2023/11/22	0	0.00	1	129.50	132.00	-1	442	-0.23%
2023/10/11	0.2	131.50	0	0.00	130.00	0.2	786	0.02%
2023/10/06	0	0.00	2	136.00	138.00	-2	783	-0.26%
2023/10/04	0	0.00	2	136.25	135.50	-2	800	-0.25%
2023/10/02	2.2	138.47	0	0.00	138.50	2.2	809	0.27%
2023/09/18	0	0.00	1	142.00	142.00	-1	940	-0.11%
2023/09/15	1	142.00	4	142.50	142.00	-3	951	-0.32%
2023/09/14	1	142.00	1	142.50	143.00	0	952	0.00%
2023/09/13	0	0.00	24	140.94	142.00	-24	962	-2.49%
2023/09/12	5	140.00	2	139.50	140.00	3	931	0.32%
2023/09/11	22	139.09	5	139.60	140.50	17	907	1.87%
2023/09/06	4	129.50	0	0.00	130.00	4	950	0.42%
2023/09/04	1	123.00	0	0.00	126.00	1	948	0.11%
2023/08/30	3	125.67	0	0.00	125.00	3	963	0.31%
2023/08/25	1	123.50	0	0.00	125.00	1	967	0.10%
2023/08/21	2	126.25	0	0.00	126.50	2	978	0.20%
2023/08/16	0	0.00	1	123.50	127.50	-1	974	-0.10%
2023/08/07	0	0.00	1	138.00	141.00	-1	965	-0.10%
2023/08/04	1	136.50	0	0.00	140.50	1	986	0.10%
2023/08/01	2	157.00	1	146.00	144.00	1	972	0.10%
2023/07/31	4	153.63	11	156.41	159.50	-7	899	-0.78%
2023/07/27	0	0.00	1	144.50	143.00	-1	799	-0.13%
2023/07/26	0	0.00	7	138.21	137.50	-7	790	-0.89%
2023/07/21	1	139.50	0	0.00	138.50	1	788	0.13%
2023/07/20	8	145.81	2	146.50	145.50	6	779	0.77%
2023/07/18	1	135.00	1	136.00	136.00	0	742	0.00%
2023/07/14	0	0.00	4	141.38	142.00	-4	734	-0.54%
2023/07/13	1	139.00	0	0.00	137.50	1	730	0.14%
2023/07/11	2	134.75	0	0.00	134.50	2	740	0.27%
2023/07/10	2	138.00	0	0.00	137.00	2	759	0.26%
2023/07/07	1	139.00	4	142.25	139.50	-3	763	-0.39%
2023/07/06	0	0.00	6	142.50	141.00	-6	762	-0.79%
2023/07/04	2	140.25	1	143.00	144.00	1	768	0.13%
2023/07/03	7	140.00	1	140.50	140.50	6	761	0.79%
2023/06/30	1	145.00	6	145.67	146.50	-5	753	-0.66%
2023/06/29	1	146.00	2	144.50	144.50	-1	744	-0.13%
2023/06/28	6	144.83	1	142.00	142.00	5	742	0.67%
2023/06/27	6	147.83	9	147.39	145.00	-3	764	-0.39%
2023/06/26	9	146.78	5	146.50	145.50	4	753	0.53%
2023/06/20	3	140.67	0	0.00	141.50	3	822	0.36%
2023/06/19	4	143.13	8	140.81	143.00	-4	884	-0.45%
2023/06/16	3	136.17	0	0.00	135.50	3	946	0.32%
2023/06/15	0	0.00	1	138.00	138.00	-1	1,007	-0.10%
2023/06/14	2	135.00	2	137.25	137.50	0	1,086	0.00%
2023/06/13	13	138.35	10	138.05	134.00	3	1,115	0.27%
2023/06/12	2	124.50	2	127.00	127.00	0	1,079	0.00%
2023/06/07	1	133.50	1.2	133.00	133.00	-0.2	1,181	-0.02%
2023/06/05	1	127.50	4	129.00	129.00	-3	1,191	-0.25%
2023/05/26	0	0.00	1	125.50	122.50	-1	1,210	-0.08%
2023/05/17	0	0.00	1	123.50	123.00	-1	1,278	-0.08%
2023/05/16	0	0.00	1	122.50	121.50	-1	1,288	-0.08%
2023/05/12	0	0.00	1	121.00	120.00	-1	1,340	-0.07%
2023/05/11	4	120.50	0	0.00	118.00	4	1,354	0.30%
2023/05/10	4.2	125.12	0	125.50	125.00	4.2	1,363	0.31%
2023/05/09	3	139.50	1	143.00	138.50	2	1,369	0.15%
2023/05/08	0	0.00	3	142.50	142.50	-3	1,387	-0.22%
2023/04/25	0	0.00	1	132.00	132.00	-1	1,825	-0.05%
2023/04/21	0	0.00	1	137.00	134.00	-1	1,895	-0.05%
2023/04/19	4	139.75	0	0.00	141.00	4	1,882	0.21%
2023/04/13	2	136.50	0	0.00	136.50	2	1,849	0.11%
2023/04/12	2	145.00	0	0.00	145.50	2	1,818	0.11%
2023/04/07	0	0.00	1	146.00	143.00	-1	1,793	-0.06%
2023/03/30	0	0.00	0	147.50	146.50	0	1,772	0.00%
2023/03/29	0	0.00	4.1	146.02	145.00	-4.1	1,766	-0.23%
2023/03/28	5	148.50	2.2	145.65	146.50	2.8	1,765	0.16%
2023/03/27	4	150.88	1	151.50	151.50	3	1,733	0.17%
2023/03/24	2.3	154.37	1	154.00	147.50	1.3	1,707	0.08%
2023/03/23	1	151.50	6	148.92	148.50	-5	1,630	-0.31%
2023/03/22	6	148.92	3	150.17	149.00	3	1,608	0.19%
2023/03/21	8	140.44	11	145.14	147.00	-3	1,541	-0.19%
2023/03/20	4	141.00	4	144.00	140.00	0	1,459	0.00%
2023/03/17	3	138.83	4	140.50	142.00	-1	1,416	-0.07%
2023/03/16	1	131.50	0	0.00	129.50	1	1,344	0.07%
2023/03/15	1	134.00	0	0.00	131.50	1	1,337	0.07%
2023/03/13	1	124.00	1	127.00	126.50	0	1,386	0.00%
2023/03/10	6	133.33	2	132.50	130.00	4	1,387	0.29%
2023/03/08	0	0.00	42	131.95	132.00	-42	1,314	-3.19%
2023/03/06	1	129.00	5	129.00	130.00	-4	1,304	-0.31%
2023/03/03	4	127.50	4	128.25	127.50	0	1,291	0.00%
2023/03/02	4	127.00	0	0.00	127.00	4	1,288	0.31%
2023/02/24	0	0.00	1	126.00	123.50	-1	1,285	-0.08%
2023/02/21	1	128.00	3	131.67	128.00	-2	1,281	-0.16%
2023/02/20	0	0.00	4	128.13	129.00	-4	1,269	-0.32%
2023/02/17	2	127.00	0	0.00	126.50	2	1,275	0.16%
2023/02/16	1	126.00	1	126.00	126.00	0	1,271	0.00%
2023/02/13	5	122.50	7	122.29	122.50	-2	1,275	-0.16%
2023/02/10	4	124.13	0	0.00	121.00	4	1,271	0.31%
2023/02/09	4	130.75	0	0.00	129.50	4	1,226	0.33%
2023/02/08	0	0.00	29	131.93	130.00	-29	1,209	-2.40%
2023/02/07	8	131.13	0	0.00	131.50	8	1,179	0.68%
2023/02/06	7	124.86	10	126.15	131.00	-3	1,158	-0.26%
2023/02/03	45	129.30	0	0.00	126.50	45	1,135	3.96%
2023/02/02	1	129.50	1	130.00	129.50	0	1,080	0.00%
2023/02/01	2	130.50	2	130.50	132.00	0	1,055	0.00%
2023/01/31	5	130.30	24	129.04	131.50	-19	1,017	-1.87%
2023/01/30	39	123.74	1	124.00	127.50	38	899	4.23%
2023/01/17	3	115.67	1	112.00	116.00	2	817	0.24%
2023/01/13	0	0.00	1	109.50	105.50	-1	759	-0.13%
2023/01/11	0	0.00	2	108.00	105.50	-2	685	-0.29%
2023/01/10	2	96.80	0	0.00	98.30	2	655	0.31%
2022/12/13	0	0.00	1	103.50	103.00	-1	1,201	-0.08%
2022/12/09	1	107.50	1	108.00	108.00	0	1,200	0.00%
2022/12/07	2	109.50	2	111.00	105.00	0	1,201	0.00%
2022/12/06	3	107.83	1	107.50	104.50	2	1,186	0.17%
2022/12/02	0	0.00	4	99.75	100.00	-4	1,112	-0.36%
2022/12/01	2	98.80	0	0.00	95.40	2	1,093	0.18%
2022/11/30	0	0.00	2	95.00	95.20	-2	1,078	-0.19%
2022/11/29	1	92.50	0	0.00	91.90	1	1,073	0.09%
2022/11/22	5	91.30	5	90.50	90.50	0	1,061	0.00%
2022/11/15	4	94.73	0	0.00	92.80	4	1,076	0.37%
2022/11/02	0	0.00	1	88.00	87.70	-1	1,038	-0.10%
2022/10/28	1	82.40	0	0.00	80.90	1	1,023	0.10%
2022/10/13	0	0.00	1	99.20	94.30	-1	938	-0.11%
2022/10/12	0	0.00	1	104.50	104.00	-1	904	-0.11%
2022/10/07	1	128.50	0	0.00	128.00	1	866	0.12%
2022/10/05	1	128.50	0	0.00	125.00	1	845	0.12%
2022/10/04	2	135.75	10	134.60	128.50	-8	808	-0.99%
2022/10/03	9	133.89	1	134.00	132.00	8	760	1.05%
2022/09/30	24	128.94	24	131.73	136.00	0	717	0.00%
2022/09/23	1	125.00	1	124.00	123.50	0	459	0.00%
2022/09/15	5	129.50	5	126.00	123.50	0	432	0.00%
2022/09/13	0	0.00	2	120.00	120.00	-2	399	-0.50%
2022/09/12	2	113.00	0	0.00	117.50	2	381	0.52%
2022/08/26	0	0.00	1	122.50	119.00	-1	459	-0.22%
2022/08/22	3	120.17	2	115.50	118.00	1	497	0.20%
2022/08/19	0	0.00	1	117.50	118.50	-1	478	-0.21%
2022/07/18	0	0.00	1.3	97.85	97.70	-1.3	581	-0.23%
2022/07/11	1	111.50	1	110.00	109.00	0	565	0.00%
2022/07/08	1	120.00	0	0.00	112.00	1	574	0.17%
2022/07/01	0	0.00	2	118.25	114.00	-2	605	-0.33%
2022/06/30	2	116.00	0	0.00	117.00	2	610	0.33%
2022/06/27	0	0.00	2	130.75	132.00	-2	599	-0.33%
2022/06/24	1	128.00	1	131.50	126.50	0	593	0.00%
2022/06/23	1	129.50	7	128.79	128.00	-6	590	-1.02%
2022/06/22	1	129.50	1	127.00	126.50	0	586	0.00%
2022/06/21	2	131.50	0	0.00	134.50	2	577	0.35%
2022/06/15	0	0.00	3	142.00	139.00	-3	544	-0.55%
2022/06/13	0	0.00	1	136.50	136.00	-1	518	-0.19%
2022/06/10	4	143.88	0	0.00	141.50	4	511	0.78%
2022/06/02	0	0.00	5	139.20	141.50	-5	458	-1.09%
2022/06/01	0	0.00	3	133.00	132.50	-3	426	-0.70%
2022/05/23	0	0.00	2	125.00	121.50	-2	383	-0.52%
2022/05/20	0	0.00	3	128.67	126.00	-3	375	-0.80%
2022/05/19	0	0.00	3	126.67	131.00	-3	365	-0.82%
2022/05/13	2	115.00	0	0.00	114.50	2	300	0.67%
2022/05/12	5	115.00	0	0.00	116.00	5	282	1.77%
2022/05/03	0	0.00	2	115.00	115.00	-2	281	-0.71%
2022/04/28	0	0.00	1	114.00	111.00	-1	293	-0.34%
2022/04/25	0	0.00	1	114.00	112.50	-1	302	-0.33%
2022/04/22	1	118.50	0.7	118.00	120.00	0.3	311	0.10%
2022/04/18	1	116.50	0	0.00	125.00	1	342	0.29%
2022/04/11	1	123.00	2	125.75	120.00	-1	330	-0.30%
2022/04/08	2	135.00	0	0.00	132.00	2	316	0.63%
2022/04/07	3	139.83	1	138.50	138.50	2	307	0.65%
2022/04/06	1	140.00	0	0.00	143.00	1	304	0.33%
2022/04/01	3	151.17	0	0.00	152.50	3	295	1.02%
2022/03/30	1	161.00	0	0.00	158.00	1	295	0.34%
2022/03/23	1	168.00	0	0.00	168.00	1	306	0.33%
2022/03/14	2	175.00	0	0.00	173.50	2	344	0.58%
2022/03/09	0	0.00	10	173.00	171.50	-10	361	-2.77%
2022/03/07	1	175.00	0	0.00	178.50	1	367	0.27%
2022/03/03	0	0.00	1	192.50	188.50	-1	379	-0.26%
2022/03/02	0	0.00	1	188.00	188.50	-1	391	-0.26%
2022/03/01	2	189.00	0	0.00	189.50	2	401	0.50%
2022/02/25	1	184.00	0	0.00	183.00	1	414	0.24%
2022/02/24	1	183.00	0	0.00	181.50	1	422	0.24%
2022/02/22	2	189.00	0	0.00	187.00	2	441	0.45%
2022/02/21	0	0.00	3	194.00	193.50	-3	454	-0.66%
2022/02/18	3	198.00	0	0.00	198.50	3	467	0.64%
2022/02/16	3	206.00	0	0.00	208.50	3	500	0.60%
2022/02/10	0	0.00	4	201.75	202.00	-4	580	-0.69%
2022/02/09	1	200.50	0	0.00	202.00	1	589	0.17%
2022/02/08	0	0.00	2	203.25	205.50	-2	603	-0.33%
2022/01/25	1	196.00	0	0.00	193.00	1	646	0.15%
2022/01/20	5	202.50	5	200.50	202.00	0	664	0.00%
2022/01/19	0	0.00	2	202.50	201.00	-2	662	-0.30%
2022/01/17	2	199.50	0	0.00	198.50	2	666	0.30%
2022/01/14	2	198.00	2	201.50	201.00	0	668	0.00%
2021/12/27	0	0.00	1	199.00	199.00	-1	748	-0.13%
2021/12/17	0	0.00	1	194.00	195.00	-1	789	-0.13%
2021/12/15	1	196.50	0	0.00	200.00	1	791	0.13%
2021/12/10	1	223.50	1	220.00	219.00	0	778	0.00%
2021/12/09	0	0.00	1	211.00	209.50	-1	771	-0.13%
2021/12/07	0	0.00	3	218.00	217.50	-3	782	-0.38%
2021/12/06	14	222.29	1	221.50	219.50	13	783	1.66%
2021/12/03	1	227.50	1	228.50	228.00	0	782	0.00%
2021/12/02	1	215.00	1	219.50	225.00	0	785	0.00%
2021/12/01	1	211.50	0	0.00	212.50	1	789	0.13%
2021/11/30	0	0.00	1	218.00	215.00	-1	796	-0.13%
2021/11/29	1	202.00	0	0.00	215.00	1	793	0.13%
2021/11/26	0	0.00	48	220.96	217.00	-48	789	-6.08%
2021/11/25	1	228.00	3	232.50	231.00	-2	781	-0.26%
2021/11/23	3	237.67	6	240.67	236.50	-3	768	-0.39%
2021/11/19	5	245.50	0	0.00	249.00	5	764	0.65%
2021/11/18	10	250.30	0	0.00	247.00	10	755	1.32%
2021/11/17	4	258.00	6	264.50	260.00	-2	745	-0.27%
2021/11/16	19	265.34	0	0.00	259.00	19	730	2.60%
2021/11/15	10	273.46	1	276.00	276.00	9	716	1.26%
2021/11/12	15	254.53	3	259.17	279.00	12	691	1.74%
2021/11/11	4	256.50	0	0.00	260.00	4	656	0.61%
2021/11/10	0	0.00	1	246.00	245.00	-1	627	-0.16%
2021/11/05	2	238.75	0	0.00	240.00	2	602	0.33%
2021/11/03	0	0.00	1	256.00	255.00	-1	591	-0.17%
2021/10/29	1	228.50	0	0.00	225.50	1	584	0.17%
2021/10/25	0	0.00	1	240.00	236.50	-1	573	-0.17%
2021/10/21	0	0.00	2	232.00	226.00	-2	559	-0.36%
2021/10/19	2	238.00	0	0.00	240.50	2	536	0.37%
2021/10/18	1	233.00	0	0.00	241.50	1	522	0.19%
2021/10/12	0	0.00	1	198.00	198.00	-1	471	-0.21%
2021/10/08	1	190.00	0	0.00	194.00	1	468	0.21%
2021/10/07	0	0.00	2	196.25	195.00	-2	474	-0.42%
2021/10/06	0	0.00	1	192.00	186.00	-1	491	-0.20%
2021/10/04	1	182.50	0	0.00	182.00	1	507	0.20%
2021/09/30	1	189.50	0	0.00	196.50	1	516	0.19%
2021/09/29	0	0.00	1	200.00	193.50	-1	516	-0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析