• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    346張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002241.50241.00-21,401-0.14%
2024/11/203.1245.1934.1241.87242.50-311,429-2.17%
2024/11/180233.001233.50230.00-11,503-0.07%
2024/11/152240.752241.25238.0001,5550.00%
2024/11/141245.5000.00240.0011,6150.06%
2024/11/131252.0000.00250.5011,6440.06%
2024/11/120255.500254.50252.0001,6530.00%
2024/11/1100.0012.1255.81259.00-12.11,669-0.73%
2024/11/086.1262.365262.50253.001.11,6760.07%
2024/11/0721276.4312275.04280.0091,6170.56%
2024/11/0600.000.4265.50266.50-0.41,596-0.03%
2024/11/0500.001266.50262.50-11,598-0.06%
2024/11/011258.001258.50258.5001,6220.00%
2024/10/302260.752264.00257.5001,6260.00%
2024/10/290.2258.750.1258.00257.000.11,6310.01%
2024/10/285270.502.1270.20261.502.91,6420.18%
2024/10/253272.172274.25275.0011,6290.06%
2024/10/240.1270.5600.00269.000.11,6290.01%
2024/10/2344271.3037.1272.08274.006.91,6230.43%
2024/10/212258.759259.06255.50-71,606-0.44%
2024/10/181.1254.3610260.05252.50-8.91,634-0.54%
2024/10/168.1262.172.2266.55258.005.91,6430.36%
2024/10/1520269.984.6277.87269.0015.41,6480.94%
2024/10/143269.5000.00267.5031,6420.18%
2024/10/118270.133268.83271.5051,6560.30%
2024/10/0920269.706.1271.07269.5013.91,6660.83%
2024/10/082.2257.951.1262.12261.001.11,6890.07%
2024/10/078262.387259.43261.0011,8100.06%
2024/10/042.1244.0600.00245.002.11,8100.12%
2024/10/010.1259.0000.00255.500.11,8150.01%
2024/09/261.2261.3100.00257.001.21,8530.06%
2024/09/2400.001257.50258.00-11,865-0.05%
2024/09/231.1258.2700.00259.001.11,8620.06%
2024/09/202262.754260.50260.00-21,870-0.11%
2024/09/194273.884267.50270.0001,8650.00%
2024/09/1800.004262.00262.00-41,833-0.22%
2024/09/165258.406256.92260.50-11,825-0.05%
2024/09/137259.502256.53261.5051,8180.27%
2024/09/123251.0012251.96251.00-91,818-0.49%
2024/09/114.1247.3560244.95243.00-55.91,855-3.01%
2024/09/102259.251256.00249.5011,8540.05%
2024/09/093271.831267.00269.5021,8550.11%
2024/09/064270.136274.92270.50-21,875-0.11%
2024/09/054273.005277.30269.50-11,918-0.05%
2024/09/044279.253281.67271.5011,9530.05%
2024/09/032291.752293.50289.0001,9320.00%
2024/09/022295.251291.00291.0011,9250.05%
2024/08/3027.1292.4825291.34289.002.11,9090.11%
2024/08/293294.675296.40298.00-21,890-0.11%
2024/08/2879294.6173286.52297.0061,8750.32%
2024/08/2756274.3254281.31277.0021,8010.11%
2024/08/2644277.1541282.57275.0031,7750.17%
2024/08/239275.285275.70276.0041,7320.23%
2024/08/2210273.809272.11272.5011,7000.06%
2024/08/2122273.843275.83272.50191,6681.14%
2024/08/2037270.3112266.79272.00251,6311.53%
2024/08/198261.4470265.59262.00-621,575-3.93%
2024/08/166250.8315252.33251.00-91,520-0.59%
2024/08/1521234.2626228.69235.00-51,457-0.34%
2024/08/1411215.951215.00214.00101,4050.71%
2024/08/135214.7000.00216.5051,3890.36%
2024/08/1236218.6330213.98219.5061,3650.44%
2024/08/0929209.0514208.86206.00151,3401.12%
2024/08/081196.503195.67195.00-21,330-0.15%
2024/08/0726193.813192.83195.00231,3221.74%
2024/08/062178.191178.50177.5011,3090.08%
2024/08/0500.004186.00184.50-41,283-0.31%
2024/08/021208.002204.75205.00-11,270-0.08%
2024/08/012214.001214.00213.5011,2610.08%
2024/07/313215.0027215.94214.50-241,249-1.92%
2024/07/303208.001206.00209.0021,2300.16%
2024/07/291203.5016209.53203.50-151,222-1.23%
2024/07/263204.003208.50208.5001,2040.00%
2024/07/236214.756219.50216.0001,1890.00%
2024/07/2215212.5000.00209.00151,1711.28%
2024/07/199215.284215.38212.5051,1550.43%
2024/07/183210.003207.50211.0001,1160.00%
2024/07/175220.303219.83218.0021,0930.18%
2024/07/1615225.171228.50225.50141,0781.30%
2024/07/159219.673219.67221.0061,0540.57%
2024/07/1212229.384232.63228.0081,0280.78%
2024/07/115237.103238.00237.5021,0030.20%
2024/07/1029237.3839238.31231.50-10961-1.04%
2024/07/0936232.3314223.11226.50229042.43%
2024/07/057209.4300.00215.0077440.94%
2024/07/042205.2500.00203.0027140.28%
2024/07/032197.0000.00197.5026850.29%
2024/07/0200.001196.00194.00-1684-0.15%
2024/07/011190.5015188.00189.50-14665-2.10%
2024/06/2815183.5000.00183.50156402.34%
2024/06/2500.000.1181.50178.50-0.1607-0.02%
2024/06/211175.000.1175.50175.500.95800.16%
2024/06/1900.003170.67167.50-3549-0.55%
2024/06/181174.504175.00169.50-3531-0.56%
2024/06/171.1173.761171.50171.500.14820.01%
2024/06/142.1171.901.1170.91171.0014630.22%
2024/06/134169.751168.00170.5034260.70%
2024/06/122158.752166.00168.5003970.00%
2024/06/1100.000.2157.00155.50-0.2342-0.04%
2024/06/030.1145.002144.26146.50-1.9304-0.63%
2024/05/161139.0000.00138.0013590.28%
2024/04/1900.004139.13136.50-4375-1.06%
2024/04/171.5142.233143.67145.00-1.5367-0.41%
2024/04/1600.001139.00139.00-1362-0.28%
2024/04/103144.5000.00143.0033410.88%
2024/04/011138.5000.00139.0013120.32%
2024/03/2700.000.1132.00132.00-0.1303-0.03%
2024/03/220.1136.5000.00135.000.12970.03%
2024/03/071144.501146.50145.5002810.00%
2024/03/0400.002148.00146.00-2264-0.76%
2024/02/2900.002147.00146.00-2254-0.79%
2024/02/231.3146.691143.00143.000.32450.12%
2024/02/211138.5000.00139.5012180.46%
2024/02/201.1138.910.1140.00138.5012130.47%
2024/02/195.6140.2300.00139.505.62082.68%
2024/02/160.1136.500.2139.00139.50-0.1208-0.05%
2024/02/150.4134.7500.00134.500.41970.20%
2024/02/050.1130.5000.00130.000.11930.03%
2024/02/020.3131.0000.00130.000.32120.14%
2024/02/010.2131.7500.00131.000.22180.09%
2024/01/2500.000.1129.00128.50-0.1217-0.05%
2024/01/1800.001123.50123.00-1217-0.46%
2024/01/120.1124.0000.00123.500.12220.05%
2023/12/220127.5000.00127.0002690.00%
2023/12/110.1132.0000.00131.500.13250.03%
2023/11/2200.001129.50132.00-1442-0.23%
2023/10/110.2131.5000.00130.000.27860.02%
2023/10/0600.002136.00138.00-2783-0.26%
2023/10/0400.002136.25135.50-2800-0.25%
2023/10/022.2138.4700.00138.502.28090.27%
2023/09/1800.001142.00142.00-1940-0.11%
2023/09/151142.004142.50142.00-3951-0.32%
2023/09/141142.001142.50143.0009520.00%
2023/09/1300.0024140.94142.00-24962-2.49%
2023/09/125140.002139.50140.0039310.32%
2023/09/1122139.095139.60140.50179071.87%
2023/09/064129.5000.00130.0049500.42%
2023/09/041123.0000.00126.0019480.11%
2023/08/303125.6700.00125.0039630.31%
2023/08/251123.5000.00125.0019670.10%
2023/08/212126.2500.00126.5029780.20%
2023/08/1600.001123.50127.50-1974-0.10%
2023/08/0700.001138.00141.00-1965-0.10%
2023/08/041136.5000.00140.5019860.10%
2023/08/012157.001146.00144.0019720.10%
2023/07/314153.6311156.41159.50-7899-0.78%
2023/07/2700.001144.50143.00-1799-0.13%
2023/07/2600.007138.21137.50-7790-0.89%
2023/07/211139.5000.00138.5017880.13%
2023/07/208145.812146.50145.5067790.77%
2023/07/181135.001136.00136.0007420.00%
2023/07/1400.004141.38142.00-4734-0.54%
2023/07/131139.0000.00137.5017300.14%
2023/07/112134.7500.00134.5027400.27%
2023/07/102138.0000.00137.0027590.26%
2023/07/071139.004142.25139.50-3763-0.39%
2023/07/0600.006142.50141.00-6762-0.79%
2023/07/042140.251143.00144.0017680.13%
2023/07/037140.001140.50140.5067610.79%
2023/06/301145.006145.67146.50-5753-0.66%
2023/06/291146.002144.50144.50-1744-0.13%
2023/06/286144.831142.00142.0057420.67%
2023/06/276147.839147.39145.00-3764-0.39%
2023/06/269146.785146.50145.5047530.53%
2023/06/203140.6700.00141.5038220.36%
2023/06/194143.138140.81143.00-4884-0.45%
2023/06/163136.1700.00135.5039460.32%
2023/06/1500.001138.00138.00-11,007-0.10%
2023/06/142135.002137.25137.5001,0860.00%
2023/06/1313138.3510138.05134.0031,1150.27%
2023/06/122124.502127.00127.0001,0790.00%
2023/06/071133.501.2133.00133.00-0.21,181-0.02%
2023/06/051127.504129.00129.00-31,191-0.25%
2023/05/2600.001125.50122.50-11,210-0.08%
2023/05/1700.001123.50123.00-11,278-0.08%
2023/05/1600.001122.50121.50-11,288-0.08%
2023/05/1200.001121.00120.00-11,340-0.07%
2023/05/114120.5000.00118.0041,3540.30%
2023/05/104.2125.120125.50125.004.21,3630.31%
2023/05/093139.501143.00138.5021,3690.15%
2023/05/0800.003142.50142.50-31,387-0.22%
2023/04/2500.001132.00132.00-11,825-0.05%
2023/04/2100.001137.00134.00-11,895-0.05%
2023/04/194139.7500.00141.0041,8820.21%
2023/04/132136.5000.00136.5021,8490.11%
2023/04/122145.0000.00145.5021,8180.11%
2023/04/0700.001146.00143.00-11,793-0.06%
2023/03/3000.000147.50146.5001,7720.00%
2023/03/2900.004.1146.02145.00-4.11,766-0.23%
2023/03/285148.502.2145.65146.502.81,7650.16%
2023/03/274150.881151.50151.5031,7330.17%
2023/03/242.3154.371154.00147.501.31,7070.08%
2023/03/231151.506148.92148.50-51,630-0.31%
2023/03/226148.923150.17149.0031,6080.19%
2023/03/218140.4411145.14147.00-31,541-0.19%
2023/03/204141.004144.00140.0001,4590.00%
2023/03/173138.834140.50142.00-11,416-0.07%
2023/03/161131.5000.00129.5011,3440.07%
2023/03/151134.0000.00131.5011,3370.07%
2023/03/131124.001127.00126.5001,3860.00%
2023/03/106133.332132.50130.0041,3870.29%
2023/03/0800.0042131.95132.00-421,314-3.19%
2023/03/061129.005129.00130.00-41,304-0.31%
2023/03/034127.504128.25127.5001,2910.00%
2023/03/024127.0000.00127.0041,2880.31%
2023/02/2400.001126.00123.50-11,285-0.08%
2023/02/211128.003131.67128.00-21,281-0.16%
2023/02/2000.004128.13129.00-41,269-0.32%
2023/02/172127.0000.00126.5021,2750.16%
2023/02/161126.001126.00126.0001,2710.00%
2023/02/135122.507122.29122.50-21,275-0.16%
2023/02/104124.1300.00121.0041,2710.31%
2023/02/094130.7500.00129.5041,2260.33%
2023/02/0800.0029131.93130.00-291,209-2.40%
2023/02/078131.1300.00131.5081,1790.68%
2023/02/067124.8610126.15131.00-31,158-0.26%
2023/02/0345129.3000.00126.50451,1353.96%
2023/02/021129.501130.00129.5001,0800.00%
2023/02/012130.502130.50132.0001,0550.00%
2023/01/315130.3024129.04131.50-191,017-1.87%
2023/01/3039123.741124.00127.50388994.23%
2023/01/173115.671112.00116.0028170.24%
2023/01/1300.001109.50105.50-1759-0.13%
2023/01/1100.002108.00105.50-2685-0.29%
2023/01/10296.8000.0098.3026550.31%
2022/12/1300.001103.50103.00-11,201-0.08%
2022/12/091107.501108.00108.0001,2000.00%
2022/12/072109.502111.00105.0001,2010.00%
2022/12/063107.831107.50104.5021,1860.17%
2022/12/0200.00499.75100.00-41,112-0.36%
2022/12/01298.8000.0095.4021,0930.18%
2022/11/3000.00295.0095.20-21,078-0.19%
2022/11/29192.5000.0091.9011,0730.09%
2022/11/22591.30590.5090.5001,0610.00%
2022/11/15494.7300.0092.8041,0760.37%
2022/11/0200.00188.0087.70-11,038-0.10%
2022/10/28182.4000.0080.9011,0230.10%
2022/10/1300.00199.2094.30-1938-0.11%
2022/10/1200.001104.50104.00-1904-0.11%
2022/10/071128.5000.00128.0018660.12%
2022/10/051128.5000.00125.0018450.12%
2022/10/042135.7510134.60128.50-8808-0.99%
2022/10/039133.891134.00132.0087601.05%
2022/09/3024128.9424131.73136.0007170.00%
2022/09/231125.001124.00123.5004590.00%
2022/09/155129.505126.00123.5004320.00%
2022/09/1300.002120.00120.00-2399-0.50%
2022/09/122113.0000.00117.5023810.52%
2022/08/2600.001122.50119.00-1459-0.22%
2022/08/223120.172115.50118.0014970.20%
2022/08/1900.001117.50118.50-1478-0.21%
2022/07/1800.001.397.8597.70-1.3581-0.23%
2022/07/111111.501110.00109.0005650.00%
2022/07/081120.0000.00112.0015740.17%
2022/07/0100.002118.25114.00-2605-0.33%
2022/06/302116.0000.00117.0026100.33%
2022/06/2700.002130.75132.00-2599-0.33%
2022/06/241128.001131.50126.5005930.00%
2022/06/231129.507128.79128.00-6590-1.02%
2022/06/221129.501127.00126.5005860.00%
2022/06/212131.5000.00134.5025770.35%
2022/06/1500.003142.00139.00-3544-0.55%
2022/06/1300.001136.50136.00-1518-0.19%
2022/06/104143.8800.00141.5045110.78%
2022/06/0200.005139.20141.50-5458-1.09%
2022/06/0100.003133.00132.50-3426-0.70%
2022/05/2300.002125.00121.50-2383-0.52%
2022/05/2000.003128.67126.00-3375-0.80%
2022/05/1900.003126.67131.00-3365-0.82%
2022/05/132115.0000.00114.5023000.67%
2022/05/125115.0000.00116.0052821.77%
2022/05/0300.002115.00115.00-2281-0.71%
2022/04/2800.001114.00111.00-1293-0.34%
2022/04/2500.001114.00112.50-1302-0.33%
2022/04/221118.500.7118.00120.000.33110.10%
2022/04/181116.5000.00125.0013420.29%
2022/04/111123.002125.75120.00-1330-0.30%
2022/04/082135.0000.00132.0023160.63%
2022/04/073139.831138.50138.5023070.65%
2022/04/061140.0000.00143.0013040.33%
2022/04/013151.1700.00152.5032951.02%
2022/03/301161.0000.00158.0012950.34%
2022/03/231168.0000.00168.0013060.33%
2022/03/142175.0000.00173.5023440.58%
2022/03/0900.0010173.00171.50-10361-2.77%
2022/03/071175.0000.00178.5013670.27%
2022/03/0300.001192.50188.50-1379-0.26%
2022/03/0200.001188.00188.50-1391-0.26%
2022/03/012189.0000.00189.5024010.50%
2022/02/251184.0000.00183.0014140.24%
2022/02/241183.0000.00181.5014220.24%
2022/02/222189.0000.00187.0024410.45%
2022/02/2100.003194.00193.50-3454-0.66%
2022/02/183198.0000.00198.5034670.64%
2022/02/163206.0000.00208.5035000.60%
2022/02/1000.004201.75202.00-4580-0.69%
2022/02/091200.5000.00202.0015890.17%
2022/02/0800.002203.25205.50-2603-0.33%
2022/01/251196.0000.00193.0016460.15%
2022/01/205202.505200.50202.0006640.00%
2022/01/1900.002202.50201.00-2662-0.30%
2022/01/172199.5000.00198.5026660.30%
2022/01/142198.002201.50201.0006680.00%
2021/12/2700.001199.00199.00-1748-0.13%
2021/12/1700.001194.00195.00-1789-0.13%
2021/12/151196.5000.00200.0017910.13%
2021/12/101223.501220.00219.0007780.00%
2021/12/0900.001211.00209.50-1771-0.13%
2021/12/0700.003218.00217.50-3782-0.38%
2021/12/0614222.291221.50219.50137831.66%
2021/12/031227.501228.50228.0007820.00%
2021/12/021215.001219.50225.0007850.00%
2021/12/011211.5000.00212.5017890.13%
2021/11/3000.001218.00215.00-1796-0.13%
2021/11/291202.0000.00215.0017930.13%
2021/11/2600.0048220.96217.00-48789-6.08%
2021/11/251228.003232.50231.00-2781-0.26%
2021/11/233237.676240.67236.50-3768-0.39%
2021/11/195245.5000.00249.0057640.65%
2021/11/1810250.3000.00247.00107551.32%
2021/11/174258.006264.50260.00-2745-0.27%
2021/11/1619265.3400.00259.00197302.60%
2021/11/1510273.461276.00276.0097161.26%
2021/11/1215254.533259.17279.00126911.74%
2021/11/114256.5000.00260.0046560.61%
2021/11/1000.001246.00245.00-1627-0.16%
2021/11/052238.7500.00240.0026020.33%
2021/11/0300.001256.00255.00-1591-0.17%
2021/10/291228.5000.00225.5015840.17%
2021/10/2500.001240.00236.50-1573-0.17%
2021/10/2100.002232.00226.00-2559-0.36%
2021/10/192238.0000.00240.5025360.37%
2021/10/181233.0000.00241.5015220.19%
2021/10/1200.001198.00198.00-1471-0.21%
2021/10/081190.0000.00194.0014680.21%
2021/10/0700.002196.25195.00-2474-0.42%
2021/10/0600.001192.00186.00-1491-0.20%
2021/10/041182.5000.00182.0015070.20%
2021/09/301189.5000.00196.5015160.19%
2021/09/2900.001200.00193.50-1516-0.19%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音