來頡 (6799)-合庫券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
337張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	141.50	141.00	-5	1,997	-0.25%
2024/05/03	0.1	146.50	0	0.00	145.50	0.1	2,061	0.00%
2024/04/29	0	0.00	1	149.00	149.50	-1	2,209	-0.05%
2024/04/23	0	0.00	0.2	142.50	142.50	-0.2	2,284	-0.01%
2024/04/22	4	143.00	1	142.50	141.00	3	2,323	0.13%
2024/04/19	1	147.50	1	147.00	147.50	0	2,364	0.00%
2024/04/18	4	157.00	2	155.50	155.00	2	2,371	0.08%
2024/04/17	4	157.50	3	157.50	158.00	1	2,423	0.04%
2024/04/16	0	0.00	1	154.00	157.00	-1	2,463	-0.04%
2024/04/15	5.1	163.50	1	162.00	161.00	4.1	2,479	0.17%
2024/04/12	1	168.50	0	0.00	168.00	1	2,519	0.04%
2024/04/10	0	0.00	9	171.00	172.00	-9	2,605	-0.35%
2024/04/03	3	167.67	0	0.00	171.50	3	2,822	0.11%
2024/04/02	1	169.00	0	0.00	169.00	1	2,971	0.03%
2024/04/01	1	172.00	0	0.00	172.00	1	3,059	0.03%
2024/03/29	0	0.00	1	169.00	168.00	-1	3,141	-0.03%
2024/03/28	5	168.60	3	169.67	167.50	2	3,200	0.06%
2024/03/27	9	171.44	6	170.00	170.50	3	3,397	0.09%
2024/03/26	0.1	172.50	2	175.50	171.50	-1.9	3,476	-0.05%
2024/03/25	3	179.83	2	181.00	179.50	1	3,527	0.03%
2024/03/22	2	178.00	1	180.00	181.00	1	3,541	0.03%
2024/03/21	1	175.50	1	175.50	178.50	0	3,540	0.00%
2024/03/20	0	0.00	3	175.67	174.00	-3	3,543	-0.08%
2024/03/19	2.1	177.54	0	0.00	176.50	2.1	3,567	0.06%
2024/03/18	2	178.00	2	177.50	182.00	0	3,572	0.00%
2024/03/15	2	177.75	2	176.75	176.00	0	3,606	0.00%
2024/03/13	0.1	184.00	1.1	186.59	180.50	-1	3,747	-0.03%
2024/03/12	1	193.00	0	0.00	193.00	1	3,731	0.03%
2024/03/08	4	193.25	5	191.00	192.50	-1	3,733	-0.03%
2024/03/07	5	196.30	7	196.43	193.50	-2	3,703	-0.05%
2024/03/06	12	207.96	5	206.40	200.50	7	3,697	0.19%
2024/03/05	4.1	210.89	5	207.70	206.00	-0.9	3,616	-0.02%
2024/03/04	7	217.07	6	216.67	212.50	1	3,667	0.03%
2024/03/01	2	212.25	10.1	208.40	213.50	-8.1	3,560	-0.23%
2024/02/29	3	195.00	3	193.50	194.50	0	3,456	0.00%
2024/02/27	4.1	204.41	10	199.15	197.50	-6	3,457	-0.17%
2024/02/26	1	189.50	2	198.50	200.00	-1	3,379	-0.03%
2024/02/21	5	197.60	2	191.50	193.50	3	3,553	0.08%
2024/02/20	5.2	198.44	9	196.61	196.50	-3.8	3,518	-0.11%
2024/02/19	0	0.00	1	188.00	187.00	-1	3,392	-0.03%
2024/02/16	26	185.15	2	178.00	187.00	24	3,398	0.71%
2024/02/15	0	0.00	2	172.00	176.00	-2	3,434	-0.06%
2024/02/05	2	175.75	0	0.00	173.50	2	3,452	0.06%
2024/02/02	0	0.00	1	183.50	180.00	-1	3,437	-0.03%
2024/01/26	1	184.00	0	0.00	182.00	1	3,406	0.03%
2024/01/25	0	0.00	0.1	182.00	178.50	-0.1	3,387	0.00%
2024/01/24	0	0.00	0.1	185.00	183.50	-0.1	3,361	0.00%
2024/01/23	0.1	180.50	2	178.50	180.00	-1.9	3,270	-0.06%
2024/01/19	27	175.07	2	173.00	174.00	25	3,243	0.77%
2024/01/18	6	175.50	1	172.00	172.00	5	3,244	0.15%
2024/01/17	17	185.65	3	177.83	177.00	14	3,237	0.43%
2024/01/16	2	188.75	2	186.25	185.00	0	3,191	0.00%
2024/01/15	3	186.17	1	186.50	187.00	2	3,156	0.06%
2024/01/12	0	0.00	1	179.50	179.50	-1	3,119	-0.03%
2024/01/11	4	184.88	0	0.00	183.00	4	3,117	0.13%
2024/01/10	14.1	180.38	2	181.50	181.00	12.1	3,073	0.39%
2024/01/05	1	178.00	1	179.50	179.50	0	2,984	0.00%
2024/01/04	0	0.00	10	185.00	180.50	-10	2,968	-0.34%
2024/01/03	0	0.00	2	185.25	187.00	-2	2,926	-0.07%
2024/01/02	2.1	189.52	7	190.00	190.00	-4.9	2,885	-0.17%
2023/12/29	7	195.43	4	192.50	191.50	3	2,832	0.11%
2023/12/28	21	196.76	12.1	196.32	194.00	8.9	2,730	0.33%
2023/12/27	4	185.00	5	184.70	185.50	-1	2,585	-0.04%
2023/12/26	1	178.00	1	181.50	181.00	0	2,500	0.00%
2023/12/25	11	179.59	14.1	180.53	175.50	-3.1	2,416	-0.13%
2023/12/22	22	179.89	20	181.30	182.50	2	2,356	0.08%
2023/12/21	1	174.00	1.6	171.20	172.00	-0.6	2,152	-0.03%
2023/12/20	0	0.00	5	165.50	165.50	-5	2,079	-0.24%
2023/12/19	1	157.50	0	0.00	158.00	1	2,018	0.05%
2023/12/18	0.1	163.00	0	0.00	161.00	0.1	2,012	0.00%
2023/12/15	0.1	161.50	1	161.50	160.00	-0.9	2,019	-0.04%
2023/12/14	0	0.00	10	161.50	163.00	-10	2,046	-0.49%
2023/12/13	0.2	163.50	0	0.00	163.50	0.2	2,053	0.01%
2023/12/12	0	0.00	4	170.13	165.50	-4	2,086	-0.19%
2023/12/11	2	169.75	2	168.75	166.50	0	2,076	0.00%
2023/12/08	1.1	166.17	2	166.50	167.00	-0.9	1,996	-0.05%
2023/12/06	0	0.00	1	159.00	157.50	-1	1,922	-0.05%
2023/12/01	0	0.00	10	166.75	165.00	-10	1,928	-0.52%
2023/11/30	0	0.00	1.5	168.00	167.00	-1.5	1,908	-0.08%
2023/11/29	2	176.50	9.1	173.08	172.00	-7.1	1,883	-0.38%
2023/11/28	0	0.00	5	163.50	164.50	-5	1,782	-0.28%
2023/11/27	0	0.00	0.1	158.50	159.50	-0.1	1,753	0.00%
2023/11/24	6	161.08	0	0.00	162.00	6	1,773	0.34%
2023/11/23	26.2	164.34	20.1	164.96	163.50	6.1	1,770	0.34%
2023/11/22	14.7	163.02	18	162.47	163.00	-3.3	1,679	-0.20%
2023/11/21	12	160.25	0	0.00	160.50	12	1,608	0.75%
2023/11/20	15	162.30	24.1	161.33	161.00	-9	1,546	-0.59%
2023/11/17	11	151.82	1	148.50	154.50	10	1,372	0.73%
2023/11/16	15	140.43	0	0.00	140.50	15	1,303	1.15%
2023/11/15	8	142.50	1.1	146.00	141.50	6.9	1,301	0.53%
2023/11/14	0	0.00	1	139.00	139.50	-1	1,346	-0.07%
2023/11/13	1.1	129.86	0	130.00	129.50	1.1	1,282	0.08%
2023/11/10	0.1	125.50	0	0.00	123.50	0.1	1,301	0.01%
2023/11/09	1	129.00	1.1	128.97	127.00	-0.1	1,377	0.00%
2023/11/08	0	0.00	0	128.50	125.50	0	1,410	0.00%
2023/10/26	0.1	126.50	0	126.50	123.00	0.1	1,436	0.00%
2023/10/25	0	0.00	0	129.50	128.00	0	1,431	0.00%
2023/10/24	0	124.50	0	0.00	126.00	0	1,421	0.00%
2023/10/23	0	125.50	0	0.00	125.00	0	1,426	0.00%
2023/10/20	0	125.00	0	0.00	128.00	0	1,452	0.00%
2023/10/19	0	0.00	0.1	130.00	127.50	-0.1	1,464	0.00%
2023/10/13	2	137.75	1	138.00	138.50	1	1,457	0.07%
2023/10/11	5.1	140.56	0.1	139.75	137.50	5	1,451	0.34%
2023/10/06	5	147.51	0	0.00	147.00	5	1,431	0.35%
2023/10/04	0.1	151.35	0	152.00	152.00	0.1	1,425	0.00%
2023/10/02	0	158.50	0.3	159.50	159.00	-0.3	1,416	-0.02%
2023/09/28	0	155.25	0	0.00	155.00	0	1,429	0.00%
2023/09/27	0	0.00	0.1	156.50	156.00	-0.1	1,427	-0.01%
2023/09/22	0	0.00	1	155.00	155.00	-1	1,424	-0.07%
2023/09/21	1	153.00	0	0.00	152.50	1	1,430	0.07%
2023/09/19	0	0.00	1.2	166.13	163.50	-1.2	1,409	-0.08%
2023/09/18	31	164.94	0	0.00	161.50	31	1,371	2.26%
2023/09/15	1	159.00	2	158.50	163.00	-1	1,335	-0.07%
2023/09/14	0	0.00	4	157.00	156.00	-4	1,295	-0.31%
2023/09/13	5	145.00	1	144.50	145.00	4	1,269	0.32%
2023/09/11	0	0.00	1	145.00	144.00	-1	1,288	-0.08%
2023/09/07	0.3	152.46	0	0.00	151.50	0.3	1,291	0.02%
2023/09/06	1	159.00	0	0.00	159.00	1	1,271	0.08%
2023/09/05	0	0.00	25	157.80	157.50	-25	1,262	-1.98%
2023/09/01	0	0.00	1	153.00	154.00	-1	1,252	-0.08%
2023/08/31	2	157.50	1	158.50	155.00	1	1,246	0.08%
2023/08/30	1	159.00	0	0.00	159.00	1	1,246	0.08%
2023/08/29	0	0.00	24	155.54	157.50	-24	1,219	-1.97%
2023/08/28	17	152.00	0	0.00	151.00	17	1,219	1.39%
2023/08/25	12	152.33	0	0.00	152.50	12	1,240	0.97%
2023/08/24	1	154.00	0	0.00	154.00	1	1,312	0.08%
2023/08/22	0	0.00	3	150.83	151.00	-3	1,317	-0.23%
2023/08/21	1	152.00	0	0.00	152.50	1	1,315	0.08%
2023/08/18	4	156.38	2	159.75	152.50	2	1,322	0.15%
2023/08/17	1	146.00	4	150.00	151.00	-3	1,274	-0.24%
2023/08/16	2	150.00	0	0.00	150.00	2	1,299	0.15%
2023/08/15	3	147.83	2	153.00	149.00	1	1,257	0.08%
2023/08/14	3	146.00	3	142.00	142.50	0	1,176	0.00%
2023/08/11	1	131.00	0	0.00	141.50	1	1,127	0.09%
2023/08/10	0	0.00	2	133.25	129.00	-2	1,108	-0.18%
2023/08/08	2	143.00	0	0.00	142.50	2	1,126	0.18%
2023/08/02	0	0.00	1	141.00	132.50	-1	1,157	-0.09%
2023/08/01	0	0.00	1	139.00	135.50	-1	1,155	-0.09%
2023/07/28	18	131.89	0	0.00	139.00	18	1,200	1.50%
2023/07/21	1	131.50	10	130.50	131.00	-9	1,507	-0.60%
2023/07/19	1	142.00	0	0.00	141.00	1	1,780	0.06%
2023/07/17	10	150.00	0	0.00	150.00	10	1,979	0.51%
2023/07/13	10	145.00	10	146.50	145.00	0	2,230	0.00%
2023/07/11	0	0.00	2	149.00	151.00	-2	2,305	-0.09%
2023/07/10	1	142.00	0	0.00	143.50	1	2,305	0.04%
2023/07/06	0	0.00	1	153.00	148.50	-1	2,314	-0.04%
2023/07/05	0	0.00	10	147.50	147.00	-10	2,316	-0.43%
2023/06/30	13	150.58	13.2	149.75	151.00	-0.2	2,499	-0.01%
2023/06/26	0.2	143.50	0	0.00	141.50	0.2	2,599	0.01%
2023/06/21	1	145.00	0	0.00	146.00	1	2,658	0.04%
2023/06/20	10	145.80	0	0.00	146.50	10	2,714	0.37%
2023/06/19	0	0.00	10	151.00	151.00	-10	2,755	-0.36%
2023/06/16	10	150.00	10	151.00	150.00	0	2,766	0.00%
2023/06/15	12	150.17	10	149.50	152.50	2	2,802	0.07%
2023/06/14	10.1	158.66	0	0.00	154.00	10.1	2,834	0.36%
2023/06/13	1	166.00	11	163.95	163.50	-10	2,927	-0.34%
2023/06/12	10	158.85	0	0.00	160.50	10	3,037	0.33%
2023/06/09	0	0.00	5	162.00	163.00	-5	3,085	-0.16%
2023/06/08	5	157.50	1	158.00	158.50	4	3,105	0.13%
2023/06/07	2	161.75	2	162.00	161.50	0	3,144	0.00%
2023/06/06	1	164.00	0	0.00	158.00	1	3,246	0.03%
2023/06/05	0	0.00	1	165.50	163.50	-1	3,292	-0.03%
2023/06/02	1	164.50	1	165.00	163.50	0	3,319	0.00%
2023/06/01	1	165.00	0	0.00	167.50	1	3,381	0.03%
2023/05/30	3	164.33	13	165.00	160.00	-10	3,649	-0.27%
2023/05/29	11	158.59	1	160.00	158.00	10	3,615	0.28%
2023/05/26	0	0.00	1	155.50	151.50	-1	3,625	-0.03%
2023/05/24	1	156.50	0	0.00	160.00	1	3,612	0.03%
2023/05/23	4	157.13	4.8	155.59	158.00	-0.8	3,598	-0.02%
2023/05/22	1	152.00	3.2	149.19	150.00	-2.2	3,543	-0.06%
2023/05/19	0	0.00	5	142.00	140.00	-5	3,513	-0.14%
2023/05/18	1	142.50	1	143.50	142.50	0	3,525	0.00%
2023/05/17	5	142.10	0	0.00	142.00	5	3,533	0.14%
2023/05/15	0	0.00	2	140.25	139.50	-2	3,557	-0.06%
2023/05/12	0	0.00	1	144.50	144.00	-1	3,598	-0.03%
2023/05/11	4	143.38	0	0.00	140.50	4	3,627	0.11%
2023/05/09	2	150.25	1	151.00	147.50	1	3,628	0.03%
2023/05/08	1	160.00	11	156.50	156.50	-10	3,617	-0.28%
2023/05/05	12	156.33	0	0.00	156.50	12	3,642	0.33%
2023/05/04	0	0.00	1	152.50	158.00	-1	3,653	-0.03%
2023/05/03	2	157.25	1	153.00	154.50	1	3,641	0.03%
2023/05/02	2	160.25	2	161.00	162.50	0	3,576	0.00%
2023/04/28	1	154.00	2	161.50	154.00	-1	3,528	-0.03%
2023/04/27	4	162.88	3	158.00	157.50	1	3,443	0.03%
2023/04/26	3	163.33	0	0.00	157.00	3	3,347	0.09%
2023/04/25	6	184.50	2	184.50	173.50	4	3,238	0.12%
2023/04/24	7	182.79	7	185.71	192.50	0	3,127	0.00%
2023/04/21	12	179.21	16	175.09	178.50	-4	2,930	-0.14%
2023/04/20	7	173.29	11	171.09	166.00	-4	2,782	-0.14%
2023/04/19	8	184.75	3	181.17	181.00	5	2,712	0.18%
2023/04/18	1	173.50	2	178.50	180.50	-1	2,588	-0.04%
2023/04/17	4	162.75	6	159.75	164.50	-2	2,447	-0.08%
2023/04/14	2	154.00	1	154.50	152.00	1	2,374	0.04%
2023/04/13	5	151.00	0	0.00	151.50	5	2,358	0.21%
2023/04/12	1	153.00	11	154.45	154.50	-10	2,346	-0.43%
2023/04/11	1	151.50	0	0.00	151.50	1	2,332	0.04%
2023/04/10	0	0.00	1	154.00	155.00	-1	2,317	-0.04%
2023/04/07	12	153.88	1	154.00	152.50	11	2,290	0.48%
2023/03/31	2	167.25	4.1	165.88	159.00	-2.1	2,240	-0.10%
2023/03/30	2	160.50	14	160.29	159.00	-12	2,091	-0.57%
2023/03/28	11	153.55	1	150.00	152.00	10	2,020	0.49%
2023/03/27	5	159.00	4	159.50	156.00	1	1,995	0.05%
2023/03/24	2	154.00	2	158.00	154.00	0	1,949	0.00%
2023/03/23	3	155.83	3	155.67	154.50	0	1,885	0.00%
2023/03/22	2	148.75	12	148.00	148.00	-10	1,826	-0.55%
2023/03/21	11	142.09	1	142.00	140.00	10	1,776	0.56%
2023/03/20	12	140.75	11	141.36	141.00	1	1,759	0.06%
2023/03/17	1.1	148.50	0	0.00	148.50	1.1	1,713	0.07%
2023/03/16	2	167.50	0	0.00	165.00	2	1,660	0.12%
2023/03/15	3	164.50	4	165.75	167.50	-1	1,546	-0.06%
2023/03/14	1	157.00	1	158.00	152.50	0	1,418	0.00%
2023/03/10	1	159.50	1	151.50	151.50	0	1,335	0.00%
2023/03/09	2	165.25	6	161.25	156.00	-4	1,290	-0.31%
2023/03/08	2	164.50	1	165.00	163.00	1	1,174	0.09%
2023/03/07	0	0.00	1	157.50	167.00	-1	1,119	-0.09%
2023/03/06	2	161.25	2	161.00	161.50	0	1,070	0.00%
2023/03/03	8	161.81	7	160.00	157.00	1	997	0.10%
2023/03/02	5	149.60	1	149.00	154.00	4	777	0.51%
2023/02/24	1	140.00	2	136.75	131.50	-1	612	-0.16%
2023/02/21	0	0.00	5	132.00	129.00	-5	542	-0.92%
2023/02/17	1	137.50	0	0.00	138.00	1	514	0.19%
2023/02/15	0	0.00	5	129.00	127.50	-5	475	-1.05%
2023/02/13	0	0.00	10	142.85	136.00	-10	448	-2.23%
2023/02/10	1	146.50	25	148.76	140.50	-24	431	-5.56%
2023/02/09	60	146.97	58	140.45	145.50	2	380	0.53%
2023/02/08	35	137.21	0	0.00	135.00	35	321	10.90%
2023/02/07	0	0.00	1	130.00	130.50	-1	289	-0.35%
2023/02/06	0	0.00	1	135.00	128.00	-1	272	-0.37%
2023/02/03	1	130.00	0	0.00	131.00	1	249	0.40%
2023/02/02	8	127.31	0	0.00	127.50	8	209	3.82%
2022/12/06	2	114.00	0	0.00	112.00	2	211	0.95%
2022/09/29	0	0.00	2	85.00	85.50	-2	248	-0.81%
2022/08/19	0	0.00	2	152.00	153.50	-2	392	-0.51%
2022/08/12	1	140.00	0	0.00	141.00	1	439	0.23%
2022/08/11	0	0.00	1	143.50	141.50	-1	458	-0.22%
2022/08/10	2	143.25	0	0.00	142.00	2	479	0.42%
2022/07/22	0	0.00	1	142.00	141.50	-1	496	-0.20%
2022/07/14	1	130.00	2	125.50	130.50	-1	512	-0.20%
2022/07/13	2	124.50	0	0.00	123.50	2	511	0.39%
2022/07/11	0	0.00	6	135.08	132.50	-6	506	-1.18%
2022/07/08	1	137.00	0	0.00	139.50	1	505	0.20%
2022/07/04	0	0.00	0.1	128.50	126.00	-0.1	494	-0.02%
2022/06/27	3	161.83	1	160.00	158.50	2	484	0.41%
2022/06/24	3	156.00	4	160.75	155.00	-1	480	-0.21%
2022/06/23	0	0.00	3	155.33	153.50	-3	477	-0.63%
2022/06/22	3	153.50	4	154.00	149.00	-1	473	-0.21%
2022/06/21	2	160.50	1	161.00	163.00	1	469	0.21%
2022/06/20	0	0.00	1	160.00	160.00	-1	467	-0.21%
2022/06/17	2	172.00	2	171.00	171.00	0	462	0.00%
2022/06/16	0.2	172.50	1	176.00	169.50	-0.8	456	-0.18%
2022/06/15	6	187.75	2	184.25	182.50	4	447	0.89%
2022/06/14	5	188.60	0	0.00	194.50	5	447	1.12%
2022/06/10	0	0.00	9	206.83	208.00	-9	432	-2.08%
2022/06/09	6	202.33	0	0.00	202.00	6	425	1.41%
2022/06/08	1	204.00	0	0.00	204.00	1	431	0.23%
2022/06/07	1	209.50	10.1	215.96	213.00	-9.1	428	-2.12%
2022/06/06	11	205.77	0	0.00	203.50	11	419	2.63%
2022/06/01	2	222.00	3	225.50	218.00	-1	403	-0.25%
2022/05/31	1	217.00	4	219.50	216.00	-3	386	-0.78%
2022/05/30	7	210.50	3	218.00	220.00	4	370	1.08%
2022/05/27	1	202.00	0	0.00	202.00	1	351	0.28%
2022/05/26	1	198.00	4	198.25	193.50	-3	339	-0.88%
2022/05/25	3	188.67	5	200.50	202.00	-2	327	-0.61%
2022/05/23	0	0.00	3	198.67	193.00	-3	297	-1.01%
2022/05/20	1	208.00	2	208.00	201.00	-1	289	-0.35%
2022/05/19	3	202.17	1	206.00	214.00	2	270	0.74%
2022/05/18	3	199.00	2	195.00	200.00	1	250	0.40%
2022/05/17	0	0.00	1	185.00	186.00	-1	225	-0.44%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音