崑鼎 (6803)-合庫券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	313.50	313.50	-1	34	-2.89%
2024/04/25	0	0.00	1	307.00	307.00	-1	37	-2.68%
2024/04/22	0.1	308.50	0.1	307.50	306.50	0	40	-0.02%
2024/02/16	0.2	298.50	0	0.00	296.00	0.2	36	0.54%
2024/02/02	0.1	299.00	0	0.00	297.00	0.1	34	0.26%
2024/01/29	0.2	300.00	0	0.00	299.00	0.2	33	0.60%
2024/01/19	0.1	293.50	0	0.00	291.50	0.1	31	0.19%
2024/01/16	0.1	299.50	0	0.00	298.50	0.1	25	0.20%
2024/01/11	0	0.00	0.1	302.00	300.50	-0.1	24	-0.41%
2023/12/29	0.1	309.00	0	0.00	308.50	0.1	19	0.51%
2023/12/26	0.2	309.00	0	0.00	309.00	0.2	19	1.02%
2023/12/19	0	0.00	0.1	308.50	307.50	-0.1	19	-0.52%
2023/12/18	0.1	310.00	0	0.00	308.50	0.1	19	0.52%
2023/12/11	1.1	308.52	0	0.00	308.00	1.1	17	5.94%
2023/12/05	2	309.50	0	0.00	308.50	2	16	12.37%
2023/11/27	0.1	315.00	0	0.00	312.50	0.1	13	0.73%
2023/09/18	0	0.00	0.1	316.50	318.00	-0.1	34	-0.29%
2023/08/28	0	0.00	0.1	312.00	311.00	-0.1	40	-0.25%
2023/08/24	1	312.00	0	0.00	312.00	1	42	2.37%
2023/08/21	0.1	314.00	0	0.00	313.00	0.1	43	0.23%
2023/07/20	1	317.00	0	0.00	316.00	1	50	1.99%
2023/07/10	0.1	319.00	0	0.00	321.50	0.1	55	0.09%
2023/06/30	0	0.00	1	317.50	319.00	-1	54	-1.85%
2023/06/21	1	312.50	0	0.00	312.00	1	54	1.82%
2023/06/16	0	0.00	0.1	312.50	310.00	-0.1	54	-0.18%
2023/06/14	0.1	311.50	0	0.00	311.50	0.1	54	0.18%
2023/05/30	0.1	325.00	0	0.00	315.00	0.1	56	0.09%
2023/05/18	0	0.00	0.1	315.50	318.50	-0.1	55	-0.18%
2023/05/15	0.1	319.50	0	0.00	316.50	0.1	53	0.19%
2023/05/11	0.1	326.00	0	0.00	314.50	0.1	53	0.09%
2023/05/10	0	0.00	0.1	317.00	319.50	-0.1	52	-0.10%
2023/05/09	0.1	313.50	0.2	314.50	312.50	-0.2	51	-0.33%
2023/05/08	0.2	311.23	0	0.00	313.50	0.2	49	0.44%
2023/04/26	0	0.00	0.1	289.50	291.50	-0.1	44	-0.23%
2023/04/20	0	0.00	0.7	282.00	282.50	-0.7	38	-1.73%
2023/04/13	0.2	287.50	0	0.00	285.50	0.2	38	0.53%
2023/03/30	0.1	270.00	0	0.00	269.00	0.1	33	0.15%
2023/03/27	0.1	271.60	0.1	272.00	270.00	-0.1	32	-0.15%
2023/01/06	0	0.00	1	252.00	254.50	-1	20	-4.80%
2022/12/28	0	0.00	0.1	248.00	248.00	-0.1	22	-0.45%
2022/12/23	0.1	248.00	0	0.00	249.00	0.1	22	0.45%
2022/12/22	0	0.00	0.1	247.06	246.00	-0.1	22	-0.44%
2022/12/01	0.1	249.00	0	0.00	246.50	0.1	27	0.37%
2022/11/11	0	0.00	1	250.00	247.50	-1	33	-2.99%
2022/10/31	0.1	244.50	0	0.00	243.50	0.1	34	0.29%
2022/10/20	0	0.00	10	240.90	241.00	-10	33	-30.14%
2022/09/02	0.2	270.50	0	0.00	270.50	0.2	36	0.55%
2022/09/01	0.3	273.50	0	0.00	274.00	0.3	35	0.75%
2022/07/01	1	235.00	0	0.00	235.50	1	33	3.01%
2022/06/20	0	0.00	1	247.50	245.50	-1	31	-3.18%
2022/06/16	0	0.00	0	250.00	250.00	0	32	-0.03%
2022/06/15	0.1	246.50	0	0.00	249.50	0.1	34	0.29%
2022/06/13	0	247.00	0	0.00	247.00	0	34	0.03%
2022/06/09	0	0.00	0.1	246.50	246.50	-0.1	35	-0.17%
2022/06/01	0	0.00	0	245.00	243.50	0	36	-0.05%
2022/05/09	0.1	241.00	0.1	242.00	241.00	0	35	-0.06%
2022/04/25	0	0.00	1	244.50	245.00	-1	34	-2.88%
2022/04/08	0.1	246.50	0	0.00	246.00	0.1	33	0.30%
2022/03/29	0	0.00	2	246.00	248.50	-2	30	-6.52%
2022/03/24	0.1	249.50	0	248.50	250.00	0	29	0.11%
2022/03/23	0.1	251.00	0.1	255.50	250.00	0	29	-0.12%
2022/03/22	2	257.50	1	257.00	258.50	1	27	3.61%
2022/03/21	2	253.00	0	0.00	254.50	2	26	7.66%
2022/03/15	0.1	240.00	0	0.00	241.00	0.1	21	0.23%
2022/03/02	0	0.00	1	235.00	236.00	-1	18	-5.38%
2022/03/01	0	0.00	0.6	237.00	236.00	-0.6	18	-3.28%
2022/02/25	0.1	237.00	0	0.00	233.50	0.1	18	0.54%
2022/02/24	0.5	236.80	0	0.00	234.00	0.5	18	2.77%
2021/12/16	0	0.00	2	234.50	234.00	-2	19	-10.03%
2021/10/14	0.1	233.00	0	0.00	233.00	0.1	22	0.26%
2021/09/13	0.1	229.50	0	0.00	228.50	0.1	26	0.38%
2021/08/23	1	225.50	0	0.00	227.00	1	28	3.50%
2021/08/20	1	233.00	1	234.00	234.00	0	27	0.00%
2021/08/10	2	236.50	0	0.00	236.00	2	31	6.38%
2021/08/05	1	238.50	0	0.00	240.00	1	34	2.91%
2021/05/21	0	0.00	3	219.50	219.50	-3	38	-7.71%
2021/05/14	0	0.00	1	220.00	221.50	-1	38	-2.61%
2021/03/22	0	0.00	1	222.00	222.00	-1	43	-2.31%
2021/02/24	0	0.00	1	219.00	219.00	-1	47	-2.10%
2020/11/27	0	0.00	1	220.50	220.50	-1	33	-3.00%
2020/11/24	1	215.50	0	0.00	215.00	1	31	3.14%
2020/11/23	0	0.00	1	215.50	215.50	-1	31	-3.14%
2020/11/20	0	0.00	1	214.50	215.50	-1	31	-3.15%
2020/10/14	1	211.50	0	0.00	211.50	1	43	2.31%
2020/10/13	1	210.50	0	0.00	210.50	1	43	2.29%
2020/09/18	1	214.50	0	0.00	214.50	1	46	2.16%
2020/08/20	0	214.00	0	0.00	213.00	0	47	0.02%
2020/08/14	0	0.00	1	214.00	213.50	-1	49	-2.03%
2020/08/06	0	215.00	0	0.00	214.00	0	50	0.02%
2020/07/27	0	0.00	2	213.00	213.50	-2	49	-4.04%
2020/07/24	1	217.00	1	217.00	214.50	0	48	0.00%
2020/07/23	3	225.33	0	0.00	226.00	3	44	6.73%
2020/07/14	0	0.00	1	224.00	224.50	-1	38	-2.59%
2020/07/13	0	0.00	1	222.50	222.00	-1	37	-2.65%
2020/06/30	0	0.00	2	220.50	219.00	-2	39	-5.02%
2020/05/04	0	209.00	0	0.00	207.00	0	91	0.02%
2020/04/30	1	210.00	0	0.00	210.00	1	90	1.10%
2020/04/17	1	208.50	0	0.00	208.00	1	93	1.07%
2020/03/27	0	0.00	3	194.33	194.00	-3	83	-3.60%
2020/03/26	2	190.50	0	0.00	192.00	2	81	2.46%
2020/03/25	2	194.00	0	0.00	191.50	2	79	2.52%
2020/03/24	3	182.50	3	185.00	186.00	0	75	0.00%
2020/03/20	4	181.63	0	0.00	180.50	4	71	5.58%
2020/03/19	0	0.00	1	174.00	176.00	-1	67	-1.48%
2020/03/18	1	189.50	0	0.00	188.50	1	60	1.64%
2020/03/12	1	210.00	1	210.50	211.00	0	46	0.00%
2020/02/21	0.1	226.50	0	0.00	225.50	0.1	35	0.14%
2020/02/12	0	0.00	1	215.50	217.00	-1	29	-3.40%
2020/01/30	0	0.00	1.6	210.86	210.50	-1.6	30	-5.18%
2020/01/20	0	0.00	1	215.00	214.50	-1	28	-3.50%
2020/01/08	0	0.00	0.1	211.00	210.00	-0.1	29	-0.17%
2020/01/03	0.1	210.00	0	0.00	210.00	0.1	31	0.32%
2019/11/25	0	208.00	0	0.00	207.50	0	33	0.06%
2019/11/05	2	210.00	0	0.00	210.00	2	35	5.65%
2019/11/01	0	0.00	1	214.00	214.50	-1	38	-2.59%
2019/10/25	0	0.00	1	208.50	209.00	-1	41	-2.42%
2019/10/24	0	210.50	0	0.00	210.00	0	42	0.03%
2019/10/15	1	208.00	0	0.00	207.50	1	57	1.75%
2019/10/14	0	0.00	1	206.00	206.00	-1	61	-1.63%
2019/10/07	1	203.00	0	0.00	202.50	1	70	1.41%
2019/09/19	0	203.00	0	0.00	200.00	0	74	0.02%
2019/08/15	0	0.00	1.3	201.00	200.00	-1.3	80	-1.62%
2019/08/01	1	203.50	0	0.00	202.50	1	75	1.33%
2019/07/29	1	207.00	0	0.00	205.00	1	75	1.33%
2019/07/26	1.1	208.57	0	0.00	208.50	1.1	73	1.46%
2019/07/25	1.2	205.70	0	0.00	205.50	1.2	72	1.60%
2019/07/22	0.1	215.00	0	0.00	213.50	0.1	64	0.12%
2019/07/19	0.1	214.00	0	0.00	212.50	0.1	64	0.09%
2019/07/17	0.2	216.00	0	0.00	216.00	0.2	58	0.34%
2019/07/16	0.3	215.50	0	0.00	214.50	0.3	58	0.51%
2019/07/12	1	211.00	1	210.50	208.50	0	53	0.00%
2019/06/17	1	195.50	0	0.00	195.50	1	47	2.11%
2019/06/11	1	195.50	0	0.00	196.00	1	48	2.05%
2019/06/05	2	194.00	0	0.00	194.50	2	52	3.78%
2019/06/04	3	194.67	0	0.00	193.50	3	52	5.75%
2019/04/22	1	185.00	3.1	186.50	185.50	-2.1	48	-4.34%
2019/04/19	0.1	187.50	0	0.00	186.50	0.1	48	0.21%
2019/03/12	0	0.00	1	186.00	186.00	-1	51	-1.95%
2019/03/11	0	0.00	3	185.17	185.00	-3	50	-5.93%
2019/02/13	0	0.00	1	180.50	181.00	-1	41	-2.41%
2019/02/11	2	178.00	0	0.00	177.50	2	39	5.02%
2019/01/21	1	177.00	0	0.00	177.50	1	41	2.43%
2019/01/15	1	177.00	0	0.00	177.50	1	41	2.39%
2019/01/02	1	172.50	0	0.00	172.50	1	46	2.17%
2018/12/26	0	0.00	73	170.00	171.00	-73	47	-153.58%
2018/12/24	0	0.00	19	173.00	174.50	-19	37	-50.29%
2018/11/21	0	0.00	1	173.00	173.00	-1	39	-2.50%
2018/11/20	1	173.00	0	0.00	173.00	1	40	2.47%
2018/11/19	0	0.00	0.1	175.00	173.50	-0.1	40	-0.25%
2018/11/01	1	171.50	0	0.00	172.00	1	43	2.30%
2018/10/11	0	0.00	1	171.50	170.00	-1	68	-1.45%
2018/10/05	1	173.50	0	0.00	173.00	1	69	1.44%
2018/10/04	0.1	175.00	0	0.00	174.00	0.1	69	0.14%
2018/08/28	0	0.00	2	173.00	173.00	-2	79	-2.51%
2018/08/15	0.2	173.00	0	0.00	172.00	0.2	80	0.25%
2018/08/14	0.2	173.00	0	0.00	172.00	0.2	80	0.25%
2018/07/30	0	0.00	1	173.00	173.00	-1	75	-1.33%
2018/07/26	1.1	173.23	1	174.00	174.50	0.1	72	0.14%
2018/07/25	1	182.00	0	0.00	181.00	1	68	1.46%
2018/07/23	1	182.00	0	0.00	182.00	1	61	1.62%
2018/07/20	0	0.00	2	181.00	181.00	-2	58	-3.41%
2018/07/17	2	177.50	2	178.00	178.50	0	49	0.00%
2018/07/09	0	0.00	1	173.50	173.50	-1	45	-2.21%
2018/07/04	1	174.50	8	174.00	174.00	-7	46	-14.99%
2018/06/29	0	0.00	1	174.50	175.00	-1	46	-2.15%
2018/06/28	1	174.00	0	0.00	174.00	1	47	2.12%
2018/06/04	0	0.00	8	174.50	174.50	-8	43	-18.47%
2018/05/25	1.1	174.09	0	0.00	174.00	1.1	44	2.45%
2018/05/17	0.1	175.00	0	0.00	174.00	0.1	46	0.21%
2018/05/11	0	0.00	1	173.50	174.00	-1	50	-2.00%
2018/05/09	1	174.00	1	173.50	173.50	0	49	0.00%
2018/05/07	0.1	174.50	0	0.00	174.00	0.1	49	0.20%
2018/05/04	0	0.00	1	174.00	174.50	-1	49	-2.02%
2018/04/30	0.1	174.50	0	0.00	174.00	0.1	49	0.20%
2018/04/25	0	0.00	1	173.00	174.00	-1	51	-1.95%
2018/04/13	1	174.50	1	175.00	174.50	0	54	0.00%
2018/04/03	0.1	174.00	0	0.00	173.50	0.1	55	0.09%
2018/03/28	0	0.00	1	171.00	171.00	-1	55	-1.82%
2018/03/07	0	0.00	3	172.00	172.50	-3	57	-5.24%
2018/03/05	0.1	172.00	0	0.00	171.00	0.1	58	0.17%
2018/02/22	0	0.00	2	168.00	168.50	-2	54	-3.66%
2018/01/24	0	0.00	1	169.00	169.50	-1	57	-1.75%
2018/01/15	2	168.50	0	0.00	169.00	2	56	3.53%
2018/01/08	0.1	167.50	0	0.00	166.00	0.1	54	0.18%
2018/01/02	0.1	167.00	0	0.00	166.50	0.1	51	0.20%