長佳智能 (6841)-合庫券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
62.4
漲跌
▲5.6
漲幅
+9.86%
成交量
314張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	6	59.40	2	57.00	56.80	4	863	0.46%
2025/04/08	3.1	63.32	0	0.00	63.10	3.1	839	0.37%
2025/04/01	3	78.03	0	0.00	78.10	3	832	0.36%
2025/03/31	2	81.45	0	0.00	77.80	2	820	0.24%
2025/03/28	6	85.63	0	0.00	85.00	6	800	0.75%
2025/03/25	4	89.95	0	0.00	92.20	4	721	0.55%
2025/03/24	2	92.75	8	93.90	92.90	-6	692	-0.87%
2025/03/21	1	89.90	0	0.00	90.30	1	644	0.16%
2025/03/20	2	88.00	1	89.20	88.00	1	621	0.16%
2025/03/12	2	82.00	0	0.00	81.50	2	591	0.34%
2025/03/06	1	86.20	0	0.00	86.40	1	600	0.17%
2025/03/03	1	86.10	0	0.00	86.10	1	598	0.17%
2025/02/27	1	87.60	0	0.00	87.60	1	593	0.17%
2025/02/26	2	88.30	0	0.00	88.00	2	594	0.34%
2025/02/24	2	91.00	0	0.00	91.00	2	577	0.35%
2025/02/21	1	90.40	0	0.00	91.00	1	572	0.17%
2025/02/20	0	0.00	19	91.42	91.40	-19	562	-3.39%
2025/02/19	1	89.10	0	89.40	89.40	1	540	0.19%
2025/02/18	10	93.13	1.2	92.34	90.80	8.8	528	1.66%
2025/02/17	10	88.29	2	86.95	89.70	8	452	1.78%
2025/02/14	2	85.50	3	84.70	86.20	-1	438	-0.23%
2025/02/07	2	82.50	2	83.10	83.40	0	418	0.00%
2025/01/09	2	70.85	0	0.00	70.00	2	279	0.71%
2024/12/23	0	0.00	1	72.50	72.60	-1	281	-0.36%
2024/12/17	0	0.00	18	72.36	72.60	-18	284	-6.32%
2024/12/05	0	0.00	5	83.88	81.00	-5	289	-1.73%
2024/12/03	0	0.00	1	77.50	78.00	-1	275	-0.36%
2024/11/25	0	0.00	1	77.50	78.10	-1	284	-0.35%
2024/11/13	2	78.90	0	0.00	77.60	2	334	0.60%
2024/11/12	10	80.28	0	0.00	79.60	10	332	3.00%
2024/11/11	10	81.08	0	0.00	80.90	10	330	3.02%
2024/11/04	2	81.10	0	0.00	80.70	2	378	0.53%
2024/11/01	6	80.63	0	0.00	81.50	6	399	1.50%
2024/10/24	8	83.40	0	0.00	82.80	8	457	1.75%
2024/10/23	0	0.00	2	83.60	83.50	-2	475	-0.42%
2024/10/21	0	0.00	3	84.20	84.10	-3	544	-0.55%
2024/10/14	0	0.00	1	81.10	81.80	-1	622	-0.16%
2024/10/11	5	80.96	1	81.80	82.00	4	656	0.61%
2024/10/07	4	83.40	0	0.00	83.20	4	755	0.53%
2024/10/04	1	84.10	0	0.00	83.50	1	781	0.13%
2024/09/30	0.2	85.56	0	0.00	84.80	0.2	833	0.02%
2024/09/23	0	85.30	0	0.00	84.50	0	1,077	0.00%
2024/09/09	0	84.40	0	0.00	85.10	0	1,762	0.00%
2024/09/05	0	84.30	0	0.00	83.20	0	1,850	0.00%
2024/08/23	0	0.00	1	89.30	89.00	-1	2,084	-0.05%
2024/08/22	1	90.00	2	89.80	89.80	-1	2,080	-0.05%
2024/08/20	1.2	90.33	4	89.40	90.50	-2.8	2,067	-0.14%
2024/08/19	0	87.30	1	86.80	87.10	-1	2,044	-0.05%
2024/08/16	3	86.37	0	0.00	86.10	3	2,040	0.15%
2024/08/15	0	0.00	2	86.55	85.90	-2	2,038	-0.10%
2024/08/14	2	86.00	0	0.00	85.40	2	2,036	0.10%
2024/08/12	1	84.10	1	85.20	85.40	0	2,027	0.00%
2024/08/08	0.2	84.72	0	0.00	85.30	0.2	2,010	0.01%
2024/08/06	1	83.20	0	0.00	84.10	1	2,007	0.05%
2024/08/05	2	85.70	0	0.00	85.60	2	1,993	0.10%
2024/08/02	13	96.61	1	94.60	94.20	12	1,973	0.61%
2024/07/30	0	0.00	1	100.00	99.90	-1	1,961	-0.05%
2024/07/29	1	98.60	0	0.00	98.00	1	1,950	0.05%
2024/07/23	12	108.13	7	107.93	108.00	5	1,913	0.26%
2024/07/22	2	102.00	4.4	102.41	103.00	-2.4	1,871	-0.13%
2024/07/19	4.1	99.58	0	0.00	99.20	4.1	1,844	0.22%
2024/07/18	5.3	101.93	2.1	101.78	102.00	3.2	1,829	0.18%
2024/07/17	1	106.00	0.3	106.50	105.50	0.7	1,807	0.04%
2024/07/16	1	107.00	0.1	107.50	105.50	0.9	1,798	0.05%
2024/07/15	3	107.83	1.7	109.33	108.50	1.3	1,794	0.07%
2024/07/12	1	108.50	2	110.50	106.50	-1	1,771	-0.06%
2024/07/11	1	104.50	0	0.00	105.00	1	1,737	0.06%
2024/07/10	2	104.50	0	0.00	104.00	2	1,731	0.12%
2024/07/09	6.2	107.60	0	0.00	104.50	6.2	1,720	0.36%
2024/07/05	2	115.00	1.1	115.00	114.00	0.9	1,631	0.06%
2024/07/04	0.2	112.00	3	113.00	113.00	-2.8	1,644	-0.17%
2024/07/03	1	118.50	1	114.50	114.50	0	1,626	0.00%
2024/07/02	1	118.00	6.1	116.34	115.50	-5.1	1,613	-0.32%
2024/07/01	2	120.00	3	118.50	118.50	-1	1,578	-0.06%
2024/06/28	2	119.50	2	120.50	120.00	0	1,544	0.00%
2024/06/27	8	120.56	19	120.00	119.50	-11	1,495	-0.74%
2024/06/26	3	115.83	3	116.00	117.00	0	1,399	0.00%
2024/06/25	3.1	115.66	16	115.34	115.50	-12.9	1,347	-0.96%
2024/06/24	0	0.00	10	114.45	111.00	-10	1,285	-0.78%
2024/06/21	9	113.44	7	114.36	113.50	2	1,263	0.16%
2024/06/20	4.4	116.02	3	114.50	115.00	1.4	1,222	0.11%
2024/06/19	3	113.50	27.2	114.88	114.50	-24.2	1,132	-2.14%
2024/06/18	9.2	113.93	15	115.77	113.00	-5.8	1,051	-0.55%
2024/06/17	7	103.93	8	105.56	106.50	-1	837	-0.12%
2024/06/14	2	100.10	4	101.15	99.90	-2	763	-0.26%
2024/06/13	0	0.00	1.1	98.40	98.10	-1.1	739	-0.15%
2024/06/12	5	100.58	2	100.50	99.80	3	702	0.43%
2024/06/11	28	99.90	7	99.06	99.00	21	655	3.20%
2024/06/07	4	95.78	7	95.36	95.50	-3	573	-0.52%
2024/06/06	0	0.00	5	92.02	92.00	-5	525	-0.95%
2024/06/05	0.1	90.00	2	91.30	90.40	-1.9	482	-0.39%
2024/06/04	3	90.03	3	90.13	90.10	0	473	0.00%
2024/05/30	2	83.10	0	0.00	83.00	2	475	0.42%
2024/05/28	0	0.00	1	83.90	84.20	-1	479	-0.21%
2024/05/21	1	83.40	0	0.00	83.40	1	488	0.20%
2024/05/16	0	0.00	1	83.90	83.40	-1	487	-0.21%
2024/05/06	0	0.00	1	85.40	86.80	-1	486	-0.21%
2024/04/26	1	87.60	0	0.00	86.70	1	482	0.21%
2024/04/25	5	87.10	0	0.00	87.10	5	482	1.04%
2024/04/24	2	87.90	0	0.00	87.90	2	481	0.42%
2024/04/19	1	86.10	0	0.00	84.80	1	481	0.21%
2024/04/15	0	0.00	4	91.75	90.70	-4	467	-0.86%
2024/04/12	1	91.80	1	91.80	91.50	0	464	0.00%