倍力 (6874)-合庫券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
31張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	109.00	109.00	-1	65	-1.53%
2024/05/15	1	105.50	0	0.00	105.50	1	77	1.28%
2024/05/10	0	0.00	4	112.75	113.00	-4	78	-5.13%
2024/05/09	4	112.00	0	0.00	112.00	4	77	5.18%
2024/04/16	0	0.00	1	106.50	108.50	-1	97	-1.03%
2024/03/15	1	121.00	0	0.00	121.00	1	119	0.83%
2024/03/14	0	0.00	2	121.00	125.50	-2	120	-1.66%
2024/02/02	0	0.00	0.5	120.00	119.00	-0.5	170	-0.30%
2024/01/19	1.4	123.04	0	0.00	123.50	1.4	196	0.71%
2024/01/17	0	125.00	0	0.00	122.50	0	197	0.00%
2024/01/16	1.1	126.96	0	0.00	127.00	1.1	198	0.56%
2024/01/11	0	0.00	1	130.00	130.00	-1	190	-0.53%
2023/12/29	1	122.50	1	122.50	122.50	0	190	0.00%
2023/12/22	0	0.00	5	130.20	130.00	-5	186	-2.69%
2023/12/20	0	0.00	1	128.50	129.00	-1	184	-0.54%
2023/12/19	5	134.80	0	0.00	134.50	5	180	2.77%
2023/12/18	1	136.00	1	135.00	136.00	0	174	0.00%
2023/12/11	1	131.00	0	0.00	131.00	1	165	0.61%
2023/12/08	1	131.00	0	0.00	130.00	1	165	0.61%
2023/12/04	2	136.00	0	0.00	136.00	2	147	1.35%
2023/12/01	0	0.00	2	125.50	136.00	-2	136	-1.47%
2023/11/20	0	0.00	1	111.00	112.00	-1	116	-0.86%
2023/11/10	0	0.00	1	111.00	109.00	-1	133	-0.75%
2023/11/09	0	0.00	2	113.00	112.00	-2	136	-1.46%
2023/11/08	3	116.50	0	0.00	115.50	3	139	2.15%
2023/11/03	0	0.00	1	110.00	113.50	-1	148	-0.68%
2023/09/01	1	120.50	0	0.00	119.50	1	694	0.14%
2023/08/11	2	123.00	0	0.00	123.00	2	1,044	0.19%
2023/08/08	1	142.00	0	0.00	141.50	1	1,044	0.10%
2023/08/07	2	157.50	2	143.50	146.00	0	1,035	0.00%
2023/08/04	2	155.00	3	156.33	154.50	-1	1,014	-0.10%
2023/08/02	1	148.00	8	153.63	151.00	-7	957	-0.73%
2023/08/01	0	0.00	2	143.00	140.50	-2	913	-0.22%
2023/07/31	1	151.00	16	149.84	148.50	-15	902	-1.66%
2023/07/28	8	158.19	4	155.50	156.50	4	884	0.45%
2023/07/27	26.1	169.60	11	163.50	161.00	15.1	862	1.75%
2023/07/26	3	153.00	4	161.00	161.00	-1	786	-0.13%
2023/07/25	4	149.13	3	144.50	146.50	1	777	0.13%
2023/07/24	10	149.00	8	149.13	146.50	2	764	0.26%
2023/07/21	6	137.00	15	141.80	142.00	-9	1,367	-0.66%
2023/07/13	0	0.00	1	128.50	126.50	-1	1,591	-0.06%
2023/07/12	2	127.50	0	0.00	126.00	2	1,608	0.12%
2023/07/11	1	134.50	0	0.00	132.50	1	1,633	0.06%
2023/07/10	0	0.00	1	138.50	134.50	-1	1,643	-0.06%
2023/07/06	1	139.00	0	0.00	137.00	1	1,639	0.06%
2023/07/05	2	139.25	0	0.00	139.00	2	1,639	0.12%
2023/07/04	1	142.00	0	0.00	141.00	1	1,637	0.06%
2023/06/30	0	0.00	1	143.00	143.00	-1	1,626	-0.06%
2023/06/28	2	138.00	0	0.00	139.00	2	1,615	0.12%
2023/06/27	1	140.00	2	145.50	140.50	-1	1,616	-0.06%
2023/06/26	3	145.17	0	0.00	140.00	3	1,611	0.19%
2023/06/21	0	0.00	1	150.00	149.00	-1	1,624	-0.06%
2023/06/20	2	148.50	3	148.00	148.50	-1	1,639	-0.06%
2023/06/19	0	0.00	1	152.50	152.50	-1	1,657	-0.06%
2023/06/16	3	148.50	0	0.00	149.00	3	1,670	0.18%
2023/06/15	1	146.00	0	0.00	147.50	1	1,674	0.06%
2023/06/12	2	154.25	0	0.00	149.50	2	1,675	0.12%
2023/06/09	2	163.00	0	0.00	158.00	2	1,668	0.12%
2023/06/05	1	167.50	0	0.00	167.00	1	1,663	0.06%
2023/06/02	2	172.00	3	173.17	169.00	-1	1,659	-0.06%
2023/06/01	0	0.00	1	168.00	169.00	-1	1,614	-0.06%
2023/05/31	1	158.50	0	0.00	157.50	1	1,570	0.06%
2023/05/29	1	169.50	1	168.00	170.00	0	1,563	0.00%
2023/05/25	0	0.00	1	173.00	170.00	-1	1,547	-0.06%
2023/05/24	3	171.00	1	171.00	168.00	2	1,549	0.13%
2023/05/23	1	170.00	2	174.50	171.00	-1	1,556	-0.06%
2023/05/19	4	181.25	29	168.16	168.00	-25	1,554	-1.61%
2023/05/18	1	184.50	7	178.64	178.00	-6	1,540	-0.39%
2023/05/17	5	188.30	46	186.93	181.00	-41	1,527	-2.68%
2023/05/16	2	172.75	0	0.00	180.00	2	1,445	0.14%
2023/05/15	0	0.00	2	167.50	164.00	-2	1,425	-0.14%
2023/05/12	13	169.50	15	160.70	170.00	-2	1,424	-0.14%
2023/05/11	5	170.00	53	160.22	164.00	-48	1,421	-3.38%
2023/05/10	2	170.00	1	166.50	170.00	1	1,418	0.07%
2023/05/08	0	0.00	1	169.00	171.00	-1	1,416	-0.07%
2023/05/04	0	0.00	16	165.28	164.00	-16	1,418	-1.13%
2023/05/02	0	0.00	1	169.00	170.50	-1	1,421	-0.07%
2023/04/28	0	0.00	19	160.50	164.00	-19	1,424	-1.33%
2023/04/27	3	162.00	0	0.00	162.00	3	1,426	0.21%
2023/04/26	119.2	199.68	9.5	207.17	180.00	109.7	1,417	7.74%	大買/鉅額交易
2023/04/25	14	199.50	0	0.00	199.50	14	764	1.83%
2023/04/24	30.2	172.33	7	180.07	181.50	23.2	750	3.09%
2023/04/21	11.3	162.70	6	162.58	165.00	5.3	666	0.80%
2023/04/20	14	148.11	6	147.33	150.00	8	593	1.35%
2023/04/18	0	0.00	1	141.00	132.50	-1	507	-0.20%
2023/04/17	2	138.00	0	0.00	143.00	2	486	0.41%
2023/04/14	2	138.25	0	0.00	132.50	2	465	0.43%
2023/04/13	1	131.50	0	0.00	131.00	1	433	0.23%
2023/04/07	0	0.00	1	139.50	138.50	-1	409	-0.24%
2023/04/06	1	140.00	0	0.00	140.00	1	408	0.24%
2023/03/29	0	0.00	5	136.00	137.00	-5	408	-1.22%
2023/03/28	0	0.00	3	137.00	136.00	-3	411	-0.73%
2023/03/27	0	0.00	39	143.09	143.00	-39	408	-9.54%
2023/03/24	1	153.50	3	151.33	151.00	-2	408	-0.49%
2023/03/23	5	154.40	3	149.00	163.00	2	399	0.50%
2023/03/22	1	139.00	2	148.25	150.00	-1	398	-0.25%
2023/03/21	14	138.75	17	130.71	136.50	-3	381	-0.79%
2023/03/20	10	128.00	12	120.00	128.00	-2	364	-0.55%
2023/03/17	1	112.50	7	116.50	116.50	-6	358	-1.67%
2023/03/16	50	106.00	60	101.33	106.00	-10	350	-2.86%
2023/03/13	30	116.82	55	109.64	114.50	-25	353	-7.08%
2023/03/10	5	112.50	0	0.00	114.50	5	351	1.42%
2023/03/08	49	129.63	0	0.00	130.50	49	348	14.05%
2023/03/07	8	124.00	1	128.00	128.00	7	348	2.01%
2023/03/06	13	118.92	0	0.00	116.50	13	348	3.73%
2023/03/01	3	109.33	0	0.00	111.00	3	352	0.85%
2023/02/23	7	114.43	0	0.00	119.00	7	354	1.97%
2023/02/22	8	108.13	5	103.50	109.50	3	346	0.87%
2023/02/20	3	90.67	0	0.00	90.70	3	316	0.95%
2023/02/16	5	70.00	2	74.90	75.00	3	277	1.08%
2023/02/15	2	71.15	0	0.00	72.20	2	256	0.78%
2023/02/13	0	0.00	1	59.80	59.80	-1	202	-0.49%
2023/02/01	0	0.00	1	55.70	56.00	-1	230	-0.43%
2023/01/31	1	55.70	0	0.00	56.10	1	232	0.43%
2023/01/04	0	0.00	1	47.30	49.00	-1	261	-0.38%
2022/12/22	0	0.00	1	46.85	46.65	-1	451	-0.22%
2022/12/21	1	46.30	0	0.00	46.50	1	505	0.20%
2022/12/15	2	49.85	0	0.00	49.55	2	1,009	0.20%
2022/12/14	0	0.00	1	52.00	51.70	-1	1,385	-0.07%