• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    296.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.72%
  • 成交量
    607張
  • 產業
    上市 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001297.00296.00-11,792-0.06%
2024/12/021.1294.0000.00291.001.11,8520.06%
2024/11/295300.204305.25303.0011,9260.05%
2024/11/283306.671300.00300.0022,0090.10%
2024/11/2700.001313.00310.50-12,001-0.05%
2024/11/261324.501330.50324.0002,0040.00%
2024/11/227.1336.332331.00332.005.12,0280.25%
2024/11/2148339.523338.67339.00452,0292.22%
2024/11/2000.001325.50325.00-12,017-0.05%
2024/11/191325.502328.25330.00-12,019-0.05%
2024/11/183322.5000.00316.0032,0450.15%
2024/11/153332.001332.00328.5022,0640.10%
2024/11/144336.7579345.97333.00-752,067-3.63%
2024/11/1316.1356.193344.00343.0013.12,0610.63%
2024/11/120.1362.001366.00358.50-12,034-0.05%
2024/11/114371.042371.50373.0022,0100.10%
2024/11/084364.3810363.70363.00-61,990-0.30%
2024/11/0712.1361.8814363.43361.00-1.91,967-0.10%
2024/11/062347.256347.58349.00-41,909-0.21%
2024/11/051333.002332.25332.00-11,875-0.05%
2024/11/044327.2500.00324.5041,8780.21%
2024/11/011332.005332.00328.00-41,867-0.21%
2024/10/3000.001336.50335.50-11,858-0.05%
2024/10/295336.107337.36342.50-21,854-0.11%
2024/10/281321.002330.25331.50-11,839-0.05%
2024/10/251.4337.392336.50337.00-0.71,826-0.04%
2024/10/244.1351.306353.58348.50-1.91,804-0.11%
2024/10/233345.834.1349.15345.50-1.11,760-0.06%
2024/10/223.1337.861337.50337.502.11,7170.12%
2024/10/217.1344.3300.00339.007.11,6910.42%
2024/10/186353.924357.50343.0021,6620.12%
2024/10/173347.173345.33337.0001,5990.00%
2024/10/162334.2500.00341.0021,5540.13%
2024/10/158332.565.2326.52322.502.81,5070.19%
2024/10/149335.897334.50336.0021,4630.14%
2024/10/115308.107298.36317.50-21,380-0.14%
2024/10/097316.369311.56312.00-21,341-0.15%
2024/10/083292.833292.83290.5001,3630.00%
2024/10/0716289.221287.50292.50151,3761.09%
2024/10/011277.5000.00277.5011,4470.07%
2024/09/277293.2112294.42288.00-51,520-0.33%
2024/09/269302.5018303.36289.50-91,493-0.60%
2024/09/258286.1330287.33288.50-221,427-1.54%
2024/09/2424274.3500.00272.50241,4001.71%
2024/09/232279.2500.00277.0021,4020.14%
2024/09/202283.002281.25284.0001,4080.00%
2024/09/193278.172278.75281.0011,3920.07%
2024/09/1800.0020280.48269.50-201,385-1.44%
2024/09/1614278.965280.40278.5091,3760.65%
2024/09/138281.4412283.83282.50-41,369-0.29%
2024/09/129279.8910282.40281.50-11,356-0.07%
2024/09/119269.563269.83267.5061,3370.45%
2024/09/1016273.7844280.63272.00-281,327-2.11%
2024/09/0910280.856289.25279.0041,3060.31%
2024/09/0616289.1912291.71286.0041,2800.31%
2024/09/0510276.701.1274.93273.508.91,2390.72%
2024/09/0421273.8423281.30274.50-21,225-0.16%
2024/09/0350.2304.8716301.47299.5034.21,1892.87%
2024/09/0220312.0034314.68310.00-141,120-1.25%
2024/08/3017299.656299.75298.50111,0231.07%
2024/08/291272.0000.00276.5019300.11%
2024/08/281276.5000.00276.5019170.11%
2024/08/273277.175278.10278.50-2904-0.22%
2024/08/262273.7500.00271.5028810.23%
2024/08/2300.001280.00278.00-1858-0.12%
2024/08/223260.3300.00261.0038390.36%
2024/08/214265.882264.00266.0028270.24%
2024/08/208281.6917274.56270.00-9812-1.11%
2024/08/196265.175.1269.42271.500.97730.12%
2024/08/162251.240252.00247.0027380.27%
2024/08/153.1247.073254.00242.500.17200.01%
2024/08/141235.504236.00242.50-3690-0.43%
2024/08/132220.0000.00220.5026800.29%
2024/08/096226.7500.00226.0066620.91%
2024/08/081221.002221.75220.00-1655-0.15%
2024/08/076228.583231.17227.5036540.46%
2024/08/062216.0015210.00218.50-13644-2.02%
2024/08/023257.0000.00255.0036220.48%
2024/08/015279.704276.38277.0016110.16%
2024/07/312274.253267.50267.00-1596-0.17%
2024/07/307265.868268.31274.00-1584-0.17%
2024/07/2920293.004282.88273.50165652.83%
2024/07/262286.501287.00282.0015580.18%
2024/07/233283.001272.50288.0025550.36%
2024/07/191290.0000.00291.0015410.18%
2024/07/181295.0000.00300.0015350.19%
2024/07/1600.000314.00316.000530-0.01%
2024/07/150314.0010.5315.14316.00-10.5537-1.95%
2024/07/121294.0000.00315.0015410.18%
2024/07/112.7321.955336.00310.00-2.3546-0.42%
2024/07/1022292.678298.19306.00145182.71%
2024/07/0900.001277.00279.50-1454-0.22%
2024/07/083262.173265.00254.5004690.00%
2024/07/0526273.793273.83272.50234854.74%
2024/07/044252.7511255.05256.00-7463-1.51%
2024/07/032229.001233.00233.0014410.23%
2024/07/0200.006210.50212.00-6414-1.45%
2024/07/0100.001224.50215.50-1407-0.25%
2024/06/275219.5000.00214.5054001.25%
2024/06/264218.501.1215.34219.002.93910.74%
2024/06/2400.002202.00205.00-2376-0.53%
2024/06/212199.0000.00199.5023760.53%
2024/06/181195.5000.00195.0013770.27%
2024/06/071198.0000.00200.0013860.26%
2024/05/2900.002197.00198.00-2436-0.46%
2024/05/2100.001193.00193.00-1478-0.21%
2024/05/201194.0000.00193.0014780.21%
2024/05/172196.2500.00195.5024780.42%
2024/05/1600.0015195.50194.00-15479-3.13%
2024/05/1500.001197.50196.00-1479-0.21%
2024/05/141197.0029197.21197.50-28481-5.82%
2024/05/131.1198.7720197.88198.50-18.9480-3.94%
2024/05/071210.5000.00213.5014760.21%
2024/05/031211.001212.00211.0004770.00%
2024/04/251212.0000.00211.0014790.21%
2024/04/2400.001216.50216.00-1480-0.21%
2024/04/232209.5000.00211.0024850.41%
2024/04/223212.6700.00208.0034860.62%
2024/04/193215.000.1217.00217.0034810.61%
2024/04/182227.5000.00227.0024690.43%
2024/04/1700.004.1234.37234.50-4.1461-0.88%
2024/04/162223.7500.00222.5024500.44%
2024/04/1520235.5000.00233.00204394.55%
2024/04/1284234.463.1237.18238.5080.942419.05%
2024/04/111.2235.854.1229.10222.00-2.9384-0.75%
2024/04/101230.504227.75225.50-3347-0.86%
2024/04/091226.504.1223.41219.00-3.1316-0.96%
2024/04/081207.0000.00206.0012810.36%
2024/03/291206.0000.00206.5013440.29%
2024/03/271209.5000.00208.0013560.28%
2024/03/2600.001211.50210.00-1361-0.28%
2024/03/1900.004219.00217.50-4461-0.87%
2024/03/1800.001208.00211.50-1512-0.20%
2024/03/151203.5000.00203.0015720.17%
2024/03/1300.003207.33207.00-3588-0.51%
2024/03/111203.0000.00207.0016000.17%
2024/03/071216.0000.00213.5016100.16%
2024/03/0600.001216.00225.00-1608-0.16%
2024/03/011208.0000.00208.5016080.16%
2024/02/261227.5000.00220.5016310.16%
2024/02/2300.000.2217.00217.00-0.2622-0.03%
2024/02/221198.0000.00197.5016130.16%
2024/02/191204.0000.00203.0016440.16%
2024/02/0500.001198.50198.50-1677-0.15%
2024/02/020.1201.0000.00200.000.16930.01%
2024/01/2900.001202.50202.00-1756-0.13%
2024/01/251201.0000.00200.0017930.13%
2024/01/2200.004204.00203.50-4861-0.46%
2024/01/181205.0000.00200.0019110.11%
2024/01/1700.005205.80206.00-5939-0.53%
2024/01/112199.5000.00201.5021,0640.19%
2024/01/102203.0000.00206.0021,1030.18%
2024/01/091196.5000.00196.0011,1450.09%
2024/01/083.1202.9700.00200.503.11,1870.26%
2024/01/0400.001212.00207.50-11,286-0.08%
2024/01/020.1228.5000.00227.500.11,3580.00%
2023/12/2900.009236.61235.50-91,405-0.64%
2023/12/271235.5000.00232.5011,5350.07%
2023/12/261243.001238.50239.5001,5890.00%
2023/12/2500.0011226.86225.00-111,550-0.71%
2023/12/220.2227.2210224.55227.00-9.81,683-0.58%
2023/12/212227.7500.00227.0021,8250.11%
2023/12/2010225.001226.00229.0092,0260.44%
2023/12/1911229.911233.00229.00102,2370.45%
2023/12/181229.0000.00226.0012,5220.04%
2023/12/151244.0000.00240.0012,8090.04%
2023/12/142237.502234.50242.0003,1700.00%
2023/12/139222.562236.00243.5073,6660.19%
2023/12/124199.38221196.98213.00-2173,814-5.69% 大賣/鉅額交易
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音