奕力-KY (6962)-合庫券商分點個股進出

台股 » 個股 » 奕力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奕力-KY

(6962)

可現股當沖

股價
43.45
漲跌
▲3.95
漲幅
+10.00%
成交量
544張
產業
上市半導體類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奕力-KY (6962)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	5	40.33	4	40.50	39.50	1	7,213	0.01%
2025/04/08	23	44.41	11	44.30	43.85	12	7,070	0.17%
2025/04/07	0	48.70	0	0.00	48.70	0	6,969	0.00%
2025/04/02	3	54.13	2	54.20	54.10	1	7,016	0.01%
2025/04/01	3	53.80	0	0.00	54.10	3	7,013	0.04%
2025/03/31	2	54.35	7	53.30	53.00	-5	7,020	-0.07%
2025/03/28	7	58.20	0.3	58.50	57.30	6.7	7,010	0.10%
2025/03/27	6	58.88	0	0.00	59.10	6	7,028	0.09%
2025/03/26	18	60.03	9.1	60.86	59.90	9	7,123	0.13%
2025/03/25	6.1	59.76	8	60.68	61.10	-2	7,252	-0.03%
2025/03/24	26	59.45	4.1	59.70	58.90	21.9	7,469	0.29%
2025/03/21	18.1	60.42	7	60.77	59.60	11.1	7,559	0.15%
2025/03/20	28	60.70	17	61.01	61.00	11	7,448	0.15%
2025/03/19	17	60.56	6	60.47	60.50	11	7,271	0.15%
2025/03/18	25	58.94	2.2	59.68	60.20	22.8	7,068	0.32%
2025/03/17	0	0.00	1	56.48	55.80	-1	6,817	-0.02%
2025/03/14	5	55.20	5.4	54.82	54.80	-0.4	6,811	-0.01%
2025/03/13	9.3	55.61	3	56.20	55.20	6.3	6,902	0.09%
2025/03/12	7	56.90	1.3	57.65	56.70	5.7	6,996	0.08%
2025/03/11	8	54.40	0	0.00	54.80	8	6,981	0.11%
2025/03/10	37.4	57.98	4	58.30	56.50	33.4	6,973	0.48%
2025/03/07	15.6	60.13	1.1	60.80	59.40	14.5	6,908	0.21%
2025/03/06	13	58.44	7	58.73	58.80	6	6,791	0.09%
2025/03/05	18.1	58.51	5	58.60	58.30	13.1	6,752	0.19%
2025/03/04	13.3	56.95	19	57.60	58.70	-5.7	6,764	-0.08%
2025/03/03	39	58.54	26	57.76	57.50	13	6,827	0.19%
2025/02/27	8	59.66	9	60.69	60.10	-1	6,973	-0.01%
2025/02/26	10	61.60	4	61.10	60.80	6	6,800	0.09%
2025/02/25	9	61.34	1	60.70	60.70	8	6,848	0.12%
2025/02/24	26	61.99	66	61.55	62.40	-40	6,863	-0.58%
2025/02/21	53	63.68	19	64.97	63.30	34	6,857	0.50%
2025/02/20	22	63.52	40	64.44	65.00	-18	6,842	-0.26%
2025/02/19	10	64.23	72.1	64.87	64.50	-62.1	6,803	-0.91%
2025/02/18	25.1	63.64	4.3	63.68	64.00	20.8	6,780	0.31%
2025/02/17	97.3	65.15	11.2	65.74	64.20	86.1	6,742	1.28%
2025/02/14	42.3	64.57	63	65.59	66.80	-20.7	6,592	-0.31%
2025/02/13	73	61.63	82.7	65.24	65.90	-9.7	6,294	-0.15%
2025/02/12	33.1	59.59	18.1	58.88	60.10	15	5,850	0.26%
2025/02/11	12.3	56.90	3.2	56.75	57.30	9.2	5,642	0.16%
2025/02/10	20.5	57.65	7	58.01	58.10	13.5	5,562	0.24%
2025/02/07	15.3	58.79	22.1	58.92	60.90	-6.8	5,357	-0.13%
2025/02/06	11	56.24	2	56.75	57.80	9	5,088	0.18%
2025/02/05	14	54.15	19.1	55.65	55.80	-5.1	4,917	-0.10%
2025/02/04	2	51.00	2	50.80	50.80	0	4,750	0.00%
2025/02/03	1	51.40	0	0.00	51.10	1	4,833	0.02%
2025/01/22	1	52.30	0	0.00	52.30	1	4,881	0.02%
2025/01/16	1.1	50.81	1	50.80	50.60	0.1	5,269	0.00%
2025/01/15	2	50.00	0	0.00	49.55	2	5,386	0.04%
2025/01/13	1	49.80	6	49.55	49.35	-5	5,655	-0.09%
2025/01/06	11.5	51.15	3	50.90	51.90	8.5	6,327	0.13%
2025/01/02	26	54.32	21	53.36	52.80	5	6,638	0.08%
2024/12/31	21	52.93	0.2	53.62	54.80	20.9	6,795	0.31%
2024/12/30	5.1	52.32	0	53.30	52.60	5.1	6,965	0.07%
2024/12/27	0	0.00	1	53.50	53.10	-1	7,180	-0.01%
2024/12/26	6	55.17	0.1	55.41	54.80	5.9	7,352	0.08%
2024/12/25	13.1	54.82	11.1	55.40	55.60	2	7,573	0.03%
2024/12/24	6	55.42	8.1	57.16	55.10	-2.1	7,765	-0.03%
2024/12/23	11.2	57.07	2	57.35	57.20	9.2	7,851	0.12%
2024/12/20	45.6	57.25	2.6	56.88	55.50	43	7,905	0.54%
2024/12/19	4.6	56.10	9.1	56.79	58.70	-4.4	7,807	-0.06%
2024/12/18	18.3	56.11	16.1	56.82	57.70	2.2	7,446	0.03%
2024/12/17	4.1	49.99	3	49.60	52.60	1.1	6,497	0.02%
2024/12/16	8	48.24	8.2	46.55	47.90	-0.2	6,255	0.00%
2024/12/13	3.2	46.72	0	0.00	46.40	3.2	6,382	0.05%
2024/12/12	1	48.45	0.3	49.80	48.15	0.7	6,501	0.01%
2024/12/11	2	49.33	1	48.85	48.85	1	6,720	0.01%
2024/12/10	1.2	50.09	1.5	49.85	49.55	-0.3	7,148	0.00%
2024/12/09	11.5	52.64	0	0.00	52.00	11.5	7,484	0.15%
2024/12/06	2	51.90	1.2	51.68	52.10	0.8	7,367	0.01%
2024/12/05	2.1	47.76	0	0.00	47.40	2.1	6,955	0.03%
2024/12/04	2.1	50.03	6.3	50.25	49.85	-4.1	7,132	-0.06%
2024/12/03	2.3	51.38	0	0.00	51.20	2.3	7,413	0.03%
2024/12/02	1.2	53.92	0	0.00	53.70	1.2	7,883	0.01%
2024/11/29	0.1	55.50	0	0.00	55.00	0.1	8,806	0.00%
2024/11/28	7	55.50	2.2	56.33	55.30	4.8	10,643	0.05%
2024/11/27	9.2	59.32	4	59.40	57.50	5.2	13,618	0.04%
2024/11/26	9.1	57.75	1	56.00	57.80	8.1	18,088	0.04%