蜜望實 (8043)-合庫券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
35.00
漲跌
▲0.25
漲幅
+0.72%
成交量
438張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	5.1	35.30	35.25	-5.1	2,535	-0.20%
2024/12/05	15.2	37.85	0	0.00	37.55	15.2	2,687	0.56%
2024/12/04	1	37.90	3	37.92	37.65	-2	2,725	-0.07%
2024/12/03	0	0.00	3	34.70	35.40	-3	2,736	-0.11%
2024/11/08	4	39.85	0	0.00	38.50	4	6,284	0.06%
2024/11/07	10	42.70	8	43.18	42.75	2	6,445	0.03%
2024/11/01	3	42.88	1	43.30	42.55	2	7,111	0.03%
2024/10/30	6	43.01	2.4	42.54	44.00	3.7	7,085	0.05%
2024/10/29	0.3	41.85	0	0.00	40.70	0.3	7,015	0.00%
2024/10/28	2.3	44.20	7	44.13	43.30	-4.8	6,991	-0.07%
2024/10/25	2	44.60	12	46.26	45.60	-10	6,884	-0.15%
2024/10/23	0	0.00	10	42.84	42.65	-10	6,613	-0.15%
2024/10/22	7	43.24	7	43.34	43.75	0	6,581	0.00%
2024/10/21	0	0.00	7	40.76	41.70	-7	6,346	-0.11%
2024/10/16	1	37.30	1	38.00	38.00	0	6,254	0.00%
2024/10/15	4	38.36	1	37.85	37.85	3	6,256	0.05%
2024/10/09	2	40.10	0	0.00	38.45	2	6,209	0.03%
2024/10/08	5	38.92	1	39.55	39.50	4	6,191	0.06%
2024/10/07	2	39.30	0	0.00	39.05	2	6,181	0.03%
2024/10/04	11	39.27	0	0.00	38.90	11	6,165	0.18%
2024/10/01	1	40.55	0	0.00	40.80	1	6,133	0.02%
2024/09/30	2	40.58	5	40.25	40.55	-3	6,119	-0.05%
2024/09/27	13	42.75	4	43.03	41.90	9	6,096	0.15%
2024/09/25	6	42.44	3	42.60	42.05	3	5,964	0.05%
2024/09/24	1	41.80	2	41.60	41.20	-1	5,879	-0.02%
2024/09/23	2	39.95	2	40.00	40.00	0	5,829	0.00%
2024/09/20	1	41.10	0	0.00	40.75	1	5,812	0.02%
2024/09/19	1	41.10	1	41.55	41.55	0	5,782	0.00%
2024/09/18	1	41.30	6	40.90	40.60	-5	5,756	-0.09%
2024/09/16	3	41.98	6	41.60	41.70	-3	5,735	-0.05%
2024/09/13	2	41.65	3	41.50	41.30	-1	5,695	-0.02%
2024/09/12	1	40.65	0	0.00	40.15	1	5,616	0.02%
2024/09/11	2	40.10	5	39.58	39.85	-3	5,580	-0.05%
2024/09/10	2	41.50	10	41.75	41.45	-8	5,529	-0.14%
2024/09/09	1	44.20	0	0.00	43.90	1	5,454	0.02%
2024/09/06	7	46.26	3	46.88	45.75	4	5,402	0.07%
2024/09/05	5	45.78	0	0.00	43.80	5	5,282	0.09%
2024/09/04	6	46.96	2	46.45	45.90	4	5,189	0.08%
2024/09/03	7	50.40	1	51.00	49.35	6	5,106	0.12%
2024/09/02	25	50.46	21	49.71	49.80	4	4,852	0.08%
2024/08/30	0	0.00	3	48.12	49.75	-3	4,305	-0.07%
2024/08/29	1	46.10	1	46.00	45.25	0	4,202	0.00%
2024/08/28	6	46.43	6	46.64	46.55	0	4,157	0.00%
2024/08/27	14	45.79	22.2	45.65	47.30	-8.2	4,065	-0.20%
2024/08/26	13.1	49.32	3	49.20	46.30	10.1	3,893	0.26%
2024/08/23	17	51.00	6	50.03	50.70	11	3,758	0.29%
2024/08/22	18	49.76	31	50.06	51.00	-13	3,596	-0.36%
2024/08/21	36	49.34	29	49.54	49.10	7	3,243	0.22%
2024/08/20	1.1	46.69	22	46.44	47.00	-20.9	2,700	-0.77%
2024/08/19	28	48.06	14	48.31	47.35	14	2,591	0.54%
2024/08/16	30	47.31	31	47.59	46.40	-1	2,413	-0.04%
2024/08/15	7	43.40	29.1	44.24	45.10	-22.1	2,127	-1.04%
2024/08/14	19.1	44.25	15.5	43.72	41.00	3.6	2,022	0.18%
2024/08/13	18.1	41.76	16	42.47	42.60	2.1	1,713	0.12%
2024/08/12	7	37.36	7.4	37.81	38.75	-0.4	1,528	-0.02%
2024/08/09	5.6	37.24	1	35.60	35.25	4.6	1,330	0.34%
2024/08/08	10.1	36.44	10	36.35	36.15	0.1	1,083	0.01%
2024/08/06	7	30.39	13	31.60	31.90	-6	633	-0.95%
2024/08/05	0	0.00	20	29.00	29.00	-20	435	-4.60%
2024/08/02	1	26.80	3	28.57	28.00	-2	317	-0.63%
2024/07/31	0	0.00	1.1	27.52	27.05	-1.1	266	-0.42%
2024/07/30	0.1	26.30	0.1	26.15	26.00	0.1	261	0.02%
2024/07/29	4.1	27.45	0	0.00	26.00	4.1	251	1.62%
2024/07/26	20	28.35	20	28.73	27.60	0	228	0.00%
2024/06/24	0	0.00	1	25.65	25.45	-1	104	-0.96%
2024/06/11	1	24.50	0	0.00	24.50	1	103	0.97%
2024/05/09	0	0.00	1	25.35	25.30	-1	108	-0.92%
2024/04/03	1	24.40	0	0.00	24.40	1	134	0.74%
2024/03/29	0	0.00	1	24.90	24.60	-1	132	-0.76%
2024/03/28	1	25.00	0	0.00	24.90	1	132	0.75%
2024/03/05	4	27.28	0	0.00	27.20	4	127	3.13%
2024/03/04	16	27.35	0	0.00	27.30	16	135	11.78%
2023/11/20	0.5	28.00	0	0.00	27.65	0.5	214	0.24%
2023/11/13	0	0.00	2	26.90	26.90	-2	219	-0.91%
2023/11/09	0	0.00	1	28.80	28.35	-1	212	-0.47%
2023/10/24	0	0.00	6	26.01	26.00	-6	148	-4.03%
2023/10/23	0	0.00	2	25.90	25.90	-2	149	-1.33%
2023/10/20	0	0.00	2	25.85	25.85	-2	152	-1.31%
2023/09/14	3	27.90	0	0.00	28.25	3	221	1.36%
2023/07/11	0	0.00	5	27.09	26.90	-5	279	-1.79%
2023/06/26	3	28.15	0	0.00	28.20	3	308	0.97%
2023/06/16	5	29.20	0	0.00	29.20	5	304	1.64%
2023/06/15	0	0.00	1	29.40	29.05	-1	286	-0.35%
2023/05/30	1	29.15	1	28.80	28.80	0	297	0.00%
2023/05/29	11	29.13	0	0.00	28.90	11	296	3.71%
2023/05/26	3	28.85	3	29.35	29.05	0	284	0.00%
2023/03/13	3	29.00	0	0.00	28.95	3	461	0.65%
2023/03/10	1	29.70	0	0.00	29.70	1	460	0.22%
2023/03/09	1	30.70	0	0.00	30.70	1	472	0.21%
2023/03/07	2	31.00	0	0.00	30.95	2	470	0.42%
2023/03/02	0	0.00	3	31.00	31.00	-3	436	-0.69%
2023/02/21	0	0.00	1	30.65	30.65	-1	394	-0.25%
2023/02/20	3	30.47	2	31.03	31.00	1	379	0.26%
2023/02/14	0	0.00	1	27.85	27.60	-1	261	-0.38%
2023/02/09	0	0.00	1	27.70	27.60	-1	257	-0.39%
2023/02/08	0	0.00	2	27.75	27.60	-2	256	-0.78%
2023/02/07	0	0.00	1	28.05	28.05	-1	254	-0.39%
2023/02/06	4	28.58	0	0.00	28.30	4	268	1.49%
2023/02/03	0	0.00	5	27.97	28.10	-5	248	-2.02%
2023/01/30	1	27.00	0	0.00	26.45	1	227	0.44%
2023/01/16	1	27.50	0	0.00	27.05	1	223	0.45%
2023/01/12	2	27.23	0	0.00	27.35	2	218	0.92%
2023/01/03	0	0.00	1	26.70	26.20	-1	184	-0.54%
2022/12/30	1	26.75	0	0.00	26.55	1	180	0.55%
2022/12/14	0	0.00	1	25.60	25.45	-1	153	-0.65%
2022/12/08	1	25.50	1	25.40	25.60	0	158	0.00%
2022/12/07	0	0.00	2	25.55	25.30	-2	159	-1.26%
2022/12/06	0	0.00	3	26.27	25.85	-3	159	-1.88%
2022/12/02	1	26.85	2	27.00	26.95	-1	161	-0.62%
2022/12/01	14	27.32	0	0.00	27.10	14	162	8.63%
2022/09/22	0	0.00	4	25.50	25.50	-4	402	-0.99%
2022/09/07	0	0.00	2	25.00	25.00	-2	387	-0.52%
2022/09/01	0	0.00	1	27.20	27.20	-1	394	-0.25%
2022/08/29	1	28.90	0	0.00	28.75	1	368	0.27%
2022/08/25	0	0.00	3	25.60	25.60	-3	266	-1.13%
2022/08/19	0	0.00	1	25.90	25.70	-1	255	-0.39%
2022/08/18	0	0.00	1	26.00	26.00	-1	252	-0.40%
2022/08/17	0	0.00	1	25.90	25.80	-1	250	-0.40%
2022/08/16	3	26.10	0	0.00	26.10	3	246	1.22%
2022/08/15	0	0.00	1	25.80	26.75	-1	229	-0.44%
2022/08/10	0	0.00	1	25.15	25.40	-1	212	-0.47%
2022/08/09	0	0.00	5	25.00	25.00	-5	211	-2.37%
2022/08/08	0	0.00	3	24.90	25.00	-3	210	-1.43%
2022/08/03	0	0.00	1	24.35	24.30	-1	209	-0.48%
2022/08/02	8	24.56	0	0.00	24.50	8	209	3.82%
2022/07/19	1	25.10	0	0.00	25.05	1	175	0.57%
2022/07/14	2	23.30	0	0.00	23.60	2	150	1.33%
2022/07/07	5	24.45	0	0.00	25.00	5	138	3.60%
2022/07/06	0	0.00	2	23.95	24.30	-2	123	-1.62%
2022/07/01	1	23.10	0	0.00	22.15	1	118	0.85%
2022/06/30	1	23.55	0	0.00	23.50	1	116	0.86%
2022/06/10	3	26.95	0	0.00	26.65	3	106	2.82%
2022/05/13	0	0.00	3	23.13	23.10	-3	75	-3.99%
2022/03/31	0	0.00	1	26.10	26.15	-1	258	-0.39%
2022/03/28	1	25.65	0	0.00	26.20	1	260	0.38%
2022/03/17	0	0.00	3	25.45	25.65	-3	267	-1.12%
2022/03/16	1	24.95	0	0.00	25.05	1	267	0.37%
2022/03/15	1	24.85	0	0.00	25.05	1	269	0.37%
2022/03/07	1	25.80	0	0.00	25.55	1	267	0.37%
2022/01/18	0	0.00	10	28.83	28.30	-10	341	-2.93%
2022/01/14	10	29.05	0	0.00	28.35	10	332	3.01%
2022/01/05	0	0.00	2	27.75	28.20	-2	230	-0.87%
2022/01/03	2	28.25	0	0.00	28.50	2	212	0.94%
2021/11/22	0	0.00	2	28.00	28.15	-2	263	-0.76%
2021/11/03	1	27.00	1	26.60	26.60	0	264	0.00%
2021/10/04	0	0.00	1	24.30	23.90	-1	497	-0.20%
2021/09/14	2	27.70	0	0.00	27.40	2	802	0.25%
2021/09/06	0	0.00	1	25.90	25.55	-1	832	-0.12%
2021/08/05	2	32.65	0	0.00	32.05	2	954	0.21%
2021/07/28	1	30.00	0	0.00	31.30	1	1,012	0.10%
2021/07/22	4	33.90	3	34.27	33.60	1	1,044	0.10%
2021/07/21	2	32.55	1	32.80	31.70	1	1,046	0.10%
2021/07/20	1	33.00	1	33.40	32.70	0	1,099	0.00%
2021/07/19	1	34.00	0	0.00	33.90	1	1,104	0.09%
2021/07/13	1	34.00	0	0.00	33.30	1	1,220	0.08%
2021/07/12	1	33.85	0	0.00	33.90	1	1,205	0.08%
2021/07/09	0	0.00	10	34.40	34.00	-10	1,187	-0.84%
2021/07/07	0	0.00	5	33.80	32.85	-5	1,138	-0.44%
2021/07/06	0	0.00	1	33.60	33.00	-1	1,125	-0.09%
2021/07/01	16	33.90	1	32.50	33.10	15	1,133	1.32%
2021/06/30	1	32.15	2	33.23	33.25	-1	1,043	-0.10%
2021/06/29	0	0.00	3	31.32	30.25	-3	982	-0.31%
2021/06/15	0	0.00	1	30.15	29.70	-1	936	-0.11%
2021/06/04	1	29.30	1	29.25	29.10	0	1,230	0.00%
2021/06/02	1	29.85	0	0.00	29.20	1	1,252	0.08%
2021/05/28	2	30.45	0	0.00	30.25	2	1,249	0.16%
2021/05/21	1	28.60	0	0.00	28.60	1	1,245	0.08%
2021/05/11	1	29.50	0	0.00	28.80	1	1,350	0.07%
2021/05/07	2	31.50	0	0.00	31.65	2	1,342	0.15%
2021/05/04	3	29.00	1	28.00	29.20	2	1,313	0.15%
2021/05/03	2	31.13	2	31.35	30.45	0	1,309	0.00%
2021/04/29	0	0.00	10	33.20	33.05	-10	1,287	-0.78%
2021/04/27	0	0.00	8	34.99	34.40	-8	1,277	-0.63%
2021/04/26	4	34.60	1	34.40	35.30	3	1,254	0.24%
2021/04/21	1	35.55	1	34.45	34.00	0	1,205	0.00%
2021/04/20	2	32.20	2	32.58	33.75	0	1,139	0.00%
2021/04/19	1	32.15	0	0.00	32.10	1	1,220	0.08%
2021/04/09	0	0.00	2	33.15	32.85	-2	1,365	-0.15%
2021/04/08	0	0.00	1	33.45	33.70	-1	1,349	-0.07%
2021/04/07	1	32.90	0	0.00	32.60	1	1,325	0.08%
2021/04/06	0	0.00	1	32.65	32.80	-1	1,332	-0.08%
2021/04/01	1	31.90	0	0.00	31.70	1	1,327	0.08%
2021/03/31	0	0.00	2	31.90	31.90	-2	1,328	-0.15%
2021/03/30	5	32.08	0	0.00	32.25	5	1,364	0.37%
2021/03/29	2	31.85	0	0.00	31.70	2	1,360	0.15%
2021/03/19	4	32.83	10	32.66	32.45	-6	1,437	-0.42%
2021/03/18	0	0.00	1	32.70	32.60	-1	1,453	-0.07%
2021/03/17	1	33.75	1	33.85	33.10	0	1,462	0.00%
2021/03/16	2	34.40	0	0.00	34.00	2	1,480	0.14%
2021/03/15	0	0.00	4	33.45	33.65	-4	1,549	-0.26%
2021/03/12	7	32.94	1	32.40	33.45	6	1,532	0.39%
2021/03/11	17	34.13	6	33.84	33.15	11	1,505	0.73%
2021/03/10	1	31.40	0	0.00	31.50	1	1,366	0.07%
2021/03/09	0	0.00	1	29.70	32.00	-1	1,348	-0.07%
2021/03/08	1	30.50	0	0.00	29.70	1	1,345	0.07%
2021/03/05	5	31.00	0	0.00	30.55	5	1,374	0.36%
2021/03/04	5	31.69	4	31.34	30.85	1	1,385	0.07%
2021/03/03	0	0.00	1	31.45	31.45	-1	1,445	-0.07%
2021/03/02	4	31.88	0	0.00	30.90	4	1,451	0.28%
2021/02/24	0	0.00	1	31.30	31.30	-1	1,609	-0.06%
2021/02/23	2	33.53	5	33.03	32.35	-3	1,616	-0.19%
2021/02/22	5	32.54	5	32.71	32.40	0	1,586	0.00%
2021/02/18	3	33.08	1	32.40	32.75	2	1,550	0.13%
2021/02/17	7.9	32.24	31	32.72	32.90	-23.1	1,562	-1.48%
2021/02/05	30	30.31	0	0.00	30.70	30	1,502	2.00%
2021/02/02	3	27.65	0	0.00	27.80	3	1,441	0.21%
2021/02/01	1.1	27.43	0	0.00	27.30	1.1	1,442	0.07%
2021/01/29	2	28.40	0	0.00	28.00	2	1,442	0.14%
2021/01/14	0	0.00	1	32.10	32.70	-1	1,417	-0.07%
2021/01/13	1	32.90	1	32.65	32.20	0	1,395	0.00%
2021/01/12	1	32.75	1	31.80	31.85	0	1,350	0.00%
2021/01/11	0	0.00	18	32.01	32.80	-18	1,235	-1.46%
2021/01/08	2	28.53	2	28.98	29.85	0	1,102	0.00%
2020/12/29	0	0.00	2	29.15	29.15	-2	1,040	-0.19%
2020/12/24	11	29.48	10	30.09	28.60	1	1,005	0.10%
2020/12/22	1	27.55	1	27.75	27.10	0	961	0.00%
2020/12/21	1	27.75	1	27.90	27.90	0	954	0.00%
2020/12/18	4	28.95	0	0.00	28.20	4	943	0.42%
2020/12/16	0	0.00	2	30.75	30.75	-2	890	-0.22%
2020/12/15	1	30.30	1	30.50	29.50	0	871	0.00%
2020/12/11	2	29.95	0	0.00	29.25	2	826	0.24%
2020/12/10	2	29.45	0	0.00	29.30	2	805	0.25%
2020/12/04	0	0.00	2	29.85	29.00	-2	633	-0.32%
2020/12/03	1	30.10	1	30.65	29.55	0	625	0.00%
2020/12/02	3	30.78	0	0.00	30.10	3	611	0.49%
2020/12/01	0	0.00	1	30.50	30.10	-1	594	-0.17%
2020/11/27	0	0.00	13	31.17	29.60	-13	548	-2.37%
2020/11/25	4	29.73	7	30.31	29.05	-3	472	-0.64%
2020/11/23	0	0.00	1	26.55	26.20	-1	310	-0.32%
2020/11/20	1	25.95	0	0.00	26.10	1	298	0.33%
2020/11/16	0	0.00	2	24.55	24.85	-2	280	-0.71%
2020/11/04	3	26.08	1	25.95	25.80	2	223	0.89%
2020/10/27	0	0.00	2	24.00	23.65	-2	191	-1.04%
2020/10/19	0	0.00	2	24.60	24.40	-2	342	-0.58%
2020/10/12	1	24.00	0	0.00	24.00	1	474	0.21%
2020/10/08	2	24.80	0	0.00	24.75	2	473	0.42%
2020/10/06	1	23.90	0	0.00	23.95	1	463	0.22%
2020/09/28	0	0.00	1	23.30	23.50	-1	475	-0.21%
2020/09/23	1	23.95	0	0.00	23.95	1	482	0.21%
2020/09/21	2	24.30	0	0.00	24.30	2	484	0.41%
2020/08/03	0	0.00	11	26.50	26.55	-11	530	-2.07%
2020/07/31	0	0.00	10	26.15	26.10	-10	537	-1.86%
2020/07/27	5	29.19	0	0.00	28.70	5	703	0.71%
2020/07/24	11	28.69	6	29.03	28.50	5	674	0.74%
2020/07/21	12	28.15	2	28.73	28.00	10	600	1.67%
2020/07/08	0	0.00	8	24.60	24.60	-8	552	-1.45%
2020/05/14	0	0.00	1	27.55	26.40	-1	699	-0.14%
2020/05/06	0	0.00	6	28.88	28.00	-6	673	-0.89%
2020/05/05	2	29.95	1	30.80	29.05	1	653	0.15%
2020/05/04	7	28.35	0	0.00	28.70	7	587	1.19%
2020/04/30	0	0.00	2	25.45	26.45	-2	524	-0.38%
2020/04/20	1	24.00	0	0.00	23.80	1	522	0.19%
2020/04/17	1	24.05	1	24.70	23.85	0	522	0.00%
2020/04/16	1	24.05	6	24.19	24.35	-5	515	-0.97%
2020/04/15	5	24.75	1	23.50	24.60	4	510	0.78%
2020/04/13	1	23.00	0	0.00	22.90	1	514	0.19%
2020/04/10	1	23.30	0	0.00	23.25	1	534	0.19%
2020/04/08	1	20.30	0	0.00	22.15	1	591	0.17%
2020/03/26	0	0.00	6	18.00	18.00	-6	723	-0.83%
2020/03/23	0	0.00	6	15.73	15.85	-6	739	-0.81%
2020/03/19	0	0.00	6	15.60	15.55	-6	734	-0.82%
2020/03/17	0	0.00	6	18.05	17.70	-6	723	-0.83%
2020/03/16	2	19.60	4	19.90	19.60	-2	716	-0.28%
2020/03/13	7	20.95	0	0.00	21.15	7	715	0.98%
2020/03/12	6	23.42	6	23.67	23.25	0	713	0.00%
2020/03/10	2	26.20	0	0.00	26.20	2	704	0.28%
2020/02/27	3	29.00	0	0.00	28.00	3	715	0.42%
2020/02/06	1	30.30	0	0.00	30.10	1	651	0.15%
2020/01/31	0	0.00	7	29.56	29.70	-7	617	-1.13%
2020/01/17	1	33.55	0	0.00	33.50	1	601	0.17%
2020/01/16	5	34.07	4	34.25	33.55	1	601	0.17%
2020/01/15	2	33.28	0	0.00	33.35	2	590	0.34%
2020/01/13	10	32.50	0	0.00	32.55	10	566	1.77%
2020/01/10	1	32.90	1	32.60	32.65	0	560	0.00%
2020/01/06	5	34.34	5	34.90	34.90	0	526	0.00%
2020/01/03	6	36.20	2	35.90	35.30	4	501	0.80%
2019/12/31	5	34.33	0	0.00	34.70	5	405	1.23%
2019/12/13	3	30.85	4	30.53	30.25	-1	319	-0.31%
2019/12/12	1	30.70	0	0.00	30.65	1	343	0.29%
2019/12/10	5	30.80	0	0.00	30.75	5	339	1.47%
2019/12/09	4	31.03	0	0.00	30.95	4	334	1.20%
2019/12/05	23	31.82	5	31.60	31.40	18	327	5.50%
2019/12/03	5	32.70	0	0.00	32.00	5	318	1.57%
2019/11/08	6	32.23	0	0.00	32.05	6	349	1.72%
2019/11/06	4	32.90	0	0.00	32.50	4	351	1.14%
2019/08/30	0	0.00	2	32.50	32.90	-2	282	-0.71%
2019/08/28	2	31.30	0	0.00	31.10	2	268	0.74%
2019/08/26	1	30.80	0	0.00	30.80	1	270	0.37%
2019/08/15	3	34.45	0	0.00	34.60	3	259	1.16%
2019/07/16	0	0.00	1	37.30	37.15	-1	381	-0.26%
2019/07/12	1	37.10	0	0.00	37.20	1	540	0.19%
2019/07/04	0	0.00	2	37.80	37.85	-2	832	-0.24%
2019/07/03	0	0.00	2	37.25	37.25	-2	866	-0.23%
2019/07/02	2	37.35	2	37.20	37.20	0	867	0.00%
2019/06/26	2	35.90	2	35.95	36.00	0	879	0.00%
2019/06/25	2	36.05	2	35.78	35.80	0	880	0.00%
2019/06/20	2	36.75	0	0.00	36.55	2	892	0.22%
2019/06/19	0	0.00	2	36.10	36.05	-2	889	-0.22%
2019/05/13	3	36.15	0	0.00	35.80	3	1,332	0.23%
2019/05/08	0	0.00	1	38.20	38.85	-1	1,320	-0.08%
2019/05/07	3	39.35	0	0.00	39.30	3	1,319	0.23%
2019/05/02	5	40.54	2	40.40	40.40	3	1,321	0.23%
2019/04/25	1	42.00	0	0.00	42.50	1	1,333	0.08%
2019/04/19	0	0.00	2	44.20	44.35	-2	1,299	-0.15%
2019/04/18	0	0.00	3	44.73	43.95	-3	1,261	-0.24%
2019/04/17	1	42.70	1	42.75	42.75	0	1,177	0.00%
2019/04/16	5	42.54	4	42.39	42.50	1	1,159	0.09%
2019/04/15	3	43.15	0	0.00	42.05	3	1,139	0.26%
2019/04/12	1	44.30	1	43.70	42.50	0	1,104	0.00%
2019/04/11	4	44.73	6	44.18	42.75	-2	1,052	-0.19%
2019/04/09	4	41.81	1	42.40	42.10	3	909	0.33%
2019/04/08	1	39.95	0	0.00	39.85	1	877	0.11%
2019/04/01	1	39.10	0	0.00	39.10	1	900	0.11%
2019/03/19	0	0.00	5	39.38	39.50	-5	990	-0.51%
2019/03/05	1	40.90	0	0.00	41.10	1	1,468	0.07%
2019/02/26	0	0.00	2	43.38	42.55	-2	1,491	-0.13%
2019/02/22	0	0.00	5	43.50	43.30	-5	1,531	-0.33%
2019/02/20	2	43.30	3	43.33	43.00	-1	1,601	-0.06%
2019/02/19	3	42.87	2	42.60	42.75	1	1,708	0.06%
2019/02/18	2	43.33	1	43.20	43.00	1	1,705	0.06%
2019/02/15	2	42.35	2	43.40	42.00	0	1,693	0.00%
2019/02/14	9	43.26	4	42.95	43.10	5	1,687	0.30%
2019/02/13	22	43.57	16	43.48	43.70	6	1,668	0.36%
2019/01/24	0	0.00	1	37.05	37.35	-1	1,914	-0.05%
2019/01/22	1	38.05	0	0.00	37.40	1	1,981	0.05%
2019/01/18	0	0.00	2	36.95	37.30	-2	2,008	-0.10%
2019/01/17	1	36.85	0	0.00	36.55	1	2,033	0.05%
2019/01/15	1	36.75	1	36.40	36.50	0	2,070	0.00%
2019/01/10	2	37.38	1	36.70	36.70	1	2,130	0.05%
2019/01/03	0	0.00	3	36.30	36.50	-3	2,328	-0.13%
2018/12/28	3	38.10	2	37.80	37.90	1	2,413	0.04%
2018/12/26	3	38.10	0	0.00	37.35	3	2,501	0.12%
2018/12/21	2	36.85	2	37.60	38.00	0	2,571	0.00%
2018/12/20	3	37.85	3	37.80	37.05	0	2,586	0.00%
2018/12/17	2	40.60	2	39.95	39.90	0	2,637	0.00%
2018/12/14	1	40.00	1	40.40	40.40	0	2,669	0.00%
2018/12/12	3	42.03	3	42.13	41.85	0	2,715	0.00%
2018/12/11	2	41.15	2	41.23	41.20	0	2,741	0.00%
2018/12/10	4	40.60	2	40.05	41.00	2	2,799	0.07%
2018/12/07	0	0.00	1	42.00	42.00	-1	2,821	-0.04%
2018/12/06	4	43.00	20	42.42	40.55	-16	2,876	-0.56%
2018/12/05	24	43.62	23	43.36	44.45	1	2,858	0.03%
2018/12/04	7	45.04	3	44.50	43.90	4	2,872	0.14%
2018/12/03	14	44.29	3	44.20	44.30	11	2,844	0.39%
2018/11/30	2	39.78	3	40.22	40.30	-1	2,806	-0.04%
2018/11/29	5	41.11	4	39.81	39.45	1	2,826	0.04%
2018/11/28	0	0.00	1	40.30	40.50	-1	2,833	-0.04%
2018/11/27	1	39.00	3	39.23	39.80	-2	2,848	-0.07%
2018/11/26	1	38.45	1	38.50	38.50	0	2,872	0.00%
2018/11/23	1	37.60	0	0.00	37.50	1	2,937	0.03%
2018/11/22	2	39.58	1	38.80	38.05	1	3,070	0.03%
2018/11/21	1	39.90	1	39.70	39.90	0	3,147	0.00%
2018/11/20	1	39.10	0	0.00	39.20	1	3,212	0.03%
2018/11/19	2	39.33	7	39.18	39.60	-5	3,220	-0.16%
2018/11/16	2	38.15	4	39.70	39.00	-2	3,220	-0.06%
2018/11/14	1	35.80	0	0.00	35.60	1	3,146	0.03%
2018/11/13	4	35.06	7	35.37	35.45	-3	3,179	-0.09%
2018/11/12	3	35.63	2	35.45	35.75	1	3,295	0.03%
2018/11/09	2	36.70	2	37.03	37.30	0	3,443	0.00%
2018/11/08	2	37.28	1	37.35	36.50	1	3,522	0.03%
2018/11/07	4	37.34	6	36.53	37.05	-2	3,666	-0.05%
2018/11/06	4	36.55	2	35.20	35.00	2	3,851	0.05%
2018/11/05	6	37.75	2	38.40	38.10	4	3,913	0.10%
2018/11/02	21	40.35	17	40.06	38.10	4	3,952	0.10%
2018/11/01	1	37.65	2	38.33	38.60	-1	3,866	-0.03%
2018/10/29	1	35.65	0	0.00	35.10	1	3,899	0.03%
2018/10/26	7	35.25	2	35.15	34.95	5	3,959	0.13%
2018/10/25	3	35.78	2	35.60	34.95	1	3,986	0.03%
2018/10/24	6	39.08	7	38.88	38.80	-1	4,078	-0.02%
2018/10/23	1	40.80	1	40.50	38.50	0	4,146	0.00%
2018/10/19	4	39.68	6	39.67	39.80	-2	4,325	-0.05%
2018/10/18	1	41.70	1	41.80	41.90	0	4,424	0.00%
2018/10/17	4	42.39	4	42.90	41.55	0	4,585	0.00%
2018/10/16	3	41.90	2	41.55	41.55	1	4,615	0.02%
2018/10/15	2	41.73	1	42.05	41.00	1	4,665	0.02%
2018/10/12	10	39.25	0.2	40.75	40.70	9.8	4,710	0.21%
2018/10/09	1	43.20	1	42.90	42.50	0	4,906	0.00%
2018/10/08	2	41.80	2	42.38	42.45	0	4,923	0.00%
2018/10/05	3	41.57	14	42.16	41.85	-11	4,936	-0.22%
2018/10/04	3	46.35	1	44.65	44.80	2	4,959	0.04%
2018/09/28	2	49.23	1	49.90	49.05	1	5,487	0.02%
2018/09/27	2	51.50	3	50.38	49.55	-1	5,818	-0.02%
2018/09/26	1	52.60	1	53.10	51.30	0	6,160	0.00%
2018/09/25	0	0.00	5	52.40	52.60	-5	6,412	-0.08%
2018/09/21	6	52.13	1	52.40	52.10	5	6,460	0.08%
2018/09/20	6	51.48	2.5	51.90	51.10	3.5	6,504	0.05%
2018/09/19	1	52.60	1	53.20	51.10	0	6,559	0.00%
2018/09/18	0	0.00	1	51.70	51.70	-1	6,775	-0.01%
2018/09/17	1	54.70	0	0.00	54.60	1	6,869	0.01%
2018/09/14	4	53.38	1	55.60	55.90	3	6,920	0.04%
2018/09/13	0	0.00	2	51.50	51.00	-2	7,059	-0.03%
2018/09/12	0	0.00	6	52.30	50.60	-6	7,128	-0.08%
2018/09/11	1	55.90	2	56.00	55.80	-1	7,336	-0.01%
2018/09/07	1	60.10	1	58.10	58.00	0	7,279	0.00%
2018/09/06	1	61.60	6	61.57	60.30	-5	7,218	-0.07%
2018/09/04	2	60.50	4	61.25	62.20	-2	7,134	-0.03%
2018/09/03	7	62.07	0	0.00	60.50	7	7,069	0.10%
2018/08/31	1	64.70	1	64.70	64.90	0	7,007	0.00%
2018/08/30	1	65.40	1	64.00	64.70	0	6,961	0.00%
2018/08/29	22	64.01	17	64.38	63.90	5	6,889	0.07%
2018/08/28	3	64.47	1	62.90	61.50	2	6,760	0.03%
2018/08/27	1	63.30	2	63.50	64.00	-1	6,669	-0.01%
2018/08/23	2	58.90	2	58.75	56.90	0	6,825	0.00%
2018/08/20	1	62.10	1	62.90	62.70	0	6,967	0.00%
2018/08/17	8	64.25	8	65.54	61.50	0	6,952	0.00%
2018/08/16	305	64.40	5	63.04	64.20	300	6,837	4.39%	大買/鉅額交易
2018/08/15	23	60.39	23	59.87	60.20	0	6,694	0.00%
2018/08/14	7	59.23	7	59.41	59.30	0	6,622	0.00%
2018/08/13	4	56.83	5	55.60	55.90	-1	6,464	-0.02%
2018/08/10	0	0.00	1	59.00	56.90	-1	6,258	-0.02%
2018/08/09	1	58.10	0	0.00	58.30	1	6,186	0.02%
2018/08/08	41	61.73	15	61.33	58.80	26	6,174	0.42%
2018/08/07	9	62.19	0	0.00	62.80	9	6,331	0.14%
2018/08/06	4	63.33	0	0.00	61.90	4	6,362	0.06%
2018/08/03	13	64.14	8	63.51	62.80	5	6,514	0.08%
2018/08/02	6	64.87	27	63.24	63.20	-21	6,567	-0.32%
2018/08/01	0	0.00	2	68.70	68.30	-2	6,581	-0.03%
2018/07/31	22	68.20	1	69.50	69.70	21	6,589	0.32%
2018/07/30	1	70.70	2	71.10	67.50	-1	6,551	-0.02%
2018/07/27	3	74.63	7	74.69	74.50	-4	6,494	-0.06%
2018/07/26	10	76.82	8	76.38	74.50	2	6,426	0.03%
2018/07/25	6	73.95	2	73.80	73.80	4	6,282	0.06%
2018/07/24	3	73.00	9	73.81	74.10	-6	6,165	-0.10%
2018/07/23	4	67.20	41	67.49	67.40	-37	6,005	-0.62%
2018/07/20	39	67.68	17	67.89	64.50	22	5,922	0.37%
2018/07/19	2	69.40	11	70.89	71.40	-9	5,848	-0.15%
2018/07/18	8.1	71.60	4	73.90	68.10	4.1	5,794	0.07%
2018/07/17	2	74.00	12	76.10	75.00	-10	5,682	-0.18%
2018/07/16	1	78.00	1	79.10	74.00	0	5,600	0.00%
2018/07/13	10	82.84	8	80.25	80.30	2	5,662	0.04%
2018/07/12	7	81.33	10	80.62	81.00	-3	5,663	-0.05%
2018/07/11	11	80.54	7	79.93	80.50	4	5,809	0.07%
2018/07/10	2	78.80	2	78.70	78.70	0	5,808	0.00%
2018/07/09	7.1	82.12	706	81.48	78.30	-698.9	5,718	-12.22%	大賣/鉅額交易
2018/07/06	2	91.60	1	90.20	86.80	1	5,548	0.02%
2018/07/05	7	94.64	14	94.64	96.40	-7	5,353	-0.13%
2018/07/04	29	85.18	22	85.12	89.50	7	4,992	0.14%
2018/07/03	0	0.00	12	80.08	81.40	-12	4,617	-0.26%
2018/07/02	3	73.33	1	75.50	74.00	2	4,343	0.05%
2018/06/29	1	75.70	1	75.40	72.90	0	4,264	0.00%
2018/06/28	4	74.90	2	75.70	74.00	2	4,192	0.05%
2018/06/27	8	77.18	20	77.57	76.20	-12	4,095	-0.29%
2018/06/26	45	69.87	31	68.92	72.80	14	3,836	0.36%
2018/06/25	2	69.25	17	68.76	66.20	-15	3,707	-0.40%
2018/06/22	28	72.04	24	72.51	71.20	4	3,609	0.11%
2018/06/21	8	70.99	2	71.00	70.40	6	3,398	0.18%
2018/06/20	2	68.95	11	67.33	68.00	-9	3,275	-0.27%
2018/06/12	0	0.00	1	63.00	59.40	-1	2,956	-0.03%
2018/06/11	2	61.00	0	0.00	61.10	2	2,947	0.07%
2018/06/04	25	58.48	3	58.00	56.90	22	2,963	0.74%
2018/06/01	9	60.94	12	59.45	57.20	-3	2,991	-0.10%
2018/05/31	14	63.56	70	65.40	60.60	-56	2,941	-1.90%
2018/05/30	27	57.49	3	58.40	62.10	24	2,741	0.88%
2018/05/29	27	56.14	26	54.34	56.70	1	2,575	0.04%
2018/05/28	19	50.08	1	51.60	51.60	18	2,502	0.72%
2018/05/25	0	0.00	2	46.30	46.95	-2	2,466	-0.08%
2018/05/24	10	39.92	9	42.15	42.70	1	2,440	0.04%
2018/05/23	0	0.00	2	40.85	40.05	-2	2,431	-0.08%
2018/05/22	5	45.60	5	45.40	43.70	0	2,411	0.00%
2018/05/21	0	0.00	5	42.75	44.80	-5	2,390	-0.21%
2018/05/18	2	43.20	2	42.70	42.75	0	2,373	0.00%
2018/05/17	0	0.00	6	45.30	42.75	-6	2,358	-0.25%
2018/05/16	3	48.78	4	49.06	47.50	-1	2,340	-0.04%
2018/05/15	32	49.09	10	49.51	50.70	22	2,324	0.95%
2018/05/14	21	44.85	18	45.39	46.10	3	2,158	0.14%
2018/05/11	24	41.35	33	42.00	41.95	-9	2,135	-0.42%
2018/05/10	108	38.61	95	39.48	39.60	13	1,969	0.66%	大買/
2018/05/09	3	35.38	2	35.55	36.00	1	1,852	0.05%
2018/05/08	0	0.00	2	34.40	33.95	-2	1,776	-0.11%
2018/05/07	5	33.89	4	33.98	35.60	1	1,725	0.06%
2018/05/04	5	32.59	6	32.33	32.40	-1	1,646	-0.06%
2018/05/03	1	30.70	0	0.00	30.65	1	1,651	0.06%
2018/04/25	1	31.50	0	0.00	31.40	1	1,728	0.06%
2018/04/20	0	0.00	6	35.00	34.00	-6	1,746	-0.34%
2018/04/19	8	34.32	4	34.79	34.20	4	1,693	0.24%
2018/04/18	0	0.00	5	31.86	33.60	-5	1,578	-0.32%
2018/04/17	10	32.72	6	33.27	32.10	4	1,505	0.27%
2018/04/16	1	32.00	1	31.20	32.10	0	1,272	0.00%
2018/04/13	1	29.90	1	30.00	29.20	0	1,144	0.00%
2018/04/12	0	0.00	2	29.00	28.90	-2	1,121	-0.18%
2018/04/02	1	26.50	0	0.00	26.40	1	1,147	0.09%
2018/03/28	1	26.80	0	0.00	26.50	1	1,227	0.08%
2018/03/16	1	28.05	0	0.00	27.60	1	1,196	0.08%
2018/03/09	2	28.25	7	28.76	29.60	-5	1,160	-0.43%
2018/03/08	5	27.94	2	28.70	27.85	3	1,140	0.26%
2018/03/07	3	28.73	5	28.84	28.40	-2	1,131	-0.18%
2018/03/06	5	27.91	3	28.65	28.90	2	1,085	0.18%
2018/03/05	0	0.00	1	27.65	27.25	-1	1,054	-0.09%
2018/02/27	1	27.70	2	27.90	27.30	-1	1,110	-0.09%
2018/02/26	1	28.50	0	0.00	28.10	1	1,170	0.09%
2018/02/23	0	0.00	1	30.20	29.50	-1	1,159	-0.09%
2018/02/21	2	29.40	0	0.00	29.40	2	1,160	0.17%
2018/02/08	1	28.00	0	0.00	27.90	1	1,133	0.09%
2018/02/07	1	31.90	2	29.00	29.00	-1	1,118	-0.09%
2018/02/06	3	30.53	2	29.65	30.60	1	1,073	0.09%
2018/02/05	1	30.80	0	0.00	31.50	1	1,019	0.10%
2018/02/02	1	29.80	2	29.10	30.50	-1	950	-0.11%
2018/01/31	1	28.60	2	28.00	28.50	-1	944	-0.11%
2018/01/30	3	27.28	0	0.00	27.10	3	935	0.32%
2018/01/25	0	0.00	1	28.25	30.35	-1	868	-0.12%
2018/01/24	1	27.75	0	0.00	27.75	1	825	0.12%
2018/01/23	0	0.00	8	28.06	27.75	-8	821	-0.97%
2018/01/22	5	29.95	0	0.00	28.80	5	800	0.62%
2018/01/19	2	29.23	1	29.20	29.20	1	760	0.13%
2018/01/18	2	28.15	0	0.00	28.10	2	713	0.28%
2018/01/17	2	27.53	1	28.45	26.90	1	682	0.15%
2018/01/16	0	0.00	1	26.70	26.70	-1	623	-0.16%
2018/01/09	1	25.15	0	0.00	25.20	1	582	0.17%
2018/01/03	0	0.00	1	27.00	26.95	-1	551	-0.18%