• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運光電

(8045)
  • 股價
    142.0
  • 漲跌
    ▲7.5
  • 漲幅
    +5.58%
  • 成交量
    1,403張
  • 產業
    上市 通信網路類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運光電 (8045)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046080100120140160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.003139.33142.00-3884-0.34%
2025/03/138135.751141.00134.5078640.81%
2025/03/125128.002.2125.77128.502.88360.33%
2025/03/111118.000.1118.50117.000.98280.11%
2025/03/101.1123.0500.00124.001.18220.13%
2025/03/061133.5000.00133.0018110.12%
2025/03/050138.0000.00135.5008080.00%
2025/03/041134.001139.50139.5008040.00%
2025/03/0300.000.1135.50136.00-0.1800-0.01%
2025/02/271140.0811139.95138.50-10793-1.25%
2025/02/2600.0012146.54146.50-12786-1.53%
2025/02/250.1145.460146.50146.000.17810.01%
2025/02/242142.5122144.18145.00-20776-2.58%
2025/02/211144.565.1145.51145.00-4.1769-0.53%
2025/02/201.2147.181.1147.18147.000.17550.01%
2025/02/190.2148.4313150.50150.00-12.8746-1.71%
2025/02/1800.0011.1146.51150.00-11.1728-1.53%
2025/02/171.1136.532139.50136.50-0.9698-0.13%
2025/02/140.1138.507.3138.03137.00-7.2691-1.04%
2025/02/133.3138.4600.00137.003.36870.48%
2025/02/127138.574141.24144.0036790.44%
2025/02/1130145.2110.5140.10142.0019.56572.97%
2025/02/102143.250146.39145.0026370.31%
2025/02/0710134.8010137.10137.5006160.00%
2025/02/062128.500.1129.91132.501.96010.32%
2025/02/051.1118.2713131.96134.50-11.9579-2.05%
2025/02/0400.004122.25123.00-4549-0.73%
2025/02/032111.000111.00112.0025340.37%
2025/01/221.1117.082116.54117.00-0.9530-0.17%
2025/01/201121.001123.00123.0005170.00%
2025/01/171118.500121.31118.5015050.19%
2025/01/160113.002114.00113.00-2492-0.40%
2025/01/150110.500.1111.02110.00-0.1489-0.02%
2025/01/140.1106.1600.00111.500.14850.02%
2025/01/131104.001.1104.81105.00-0.1476-0.03%
2025/01/106115.554.3114.08115.001.84630.39%
2025/01/099.4115.805.1111.94117.004.24270.99%
2025/01/085.1101.240.1103.27107.5053781.32%
2025/01/071.198.752102.00102.00-0.9346-0.25%
2025/01/0300.00482.9086.50-4291-1.37%
2025/01/0200.00177.9078.70-1271-0.37%
2024/12/3100.001880.0175.00-18254-7.07%
2024/12/30274.80575.4874.20-3226-1.33%
2024/12/27375.3000.0075.1032231.34%
2024/12/26176.901.378.0577.50-0.3210-0.14%
2024/12/25172.80273.1073.40-1190-0.52%
2024/12/2300.00668.5068.50-6181-3.30%
2024/12/2000.00168.8068.00-1180-0.55%
2024/12/1800.00267.5567.40-2176-1.13%
2024/12/17166.0000.0066.0011750.57%
2024/12/16162.4000.0062.8011710.58%
2024/12/13567.0000.0067.4051643.04%
2024/12/12569.8000.0069.5051533.26%
2024/12/114.169.45569.7669.70-0.9144-0.62%
達運光電2024年 EPS 2.45元 北美寬頻升級需求第2季出貨UDN聯合新聞網－1天前
達運光電（8045）日前公布2024年每股稅後純益2.45元，看好北美寬頻升級需求將自第2季開始出貨，更搶進軍工及衛星布......詳全文
達運光電去年獲利年減50% EPS 2.45元 寬頻1.8G產品Q2出貨北美Anue鉅亨－2天前
...詳全文
〈熱門股〉達運光電受惠北美電視業者升級 股價勁揚周漲逾一成Anue鉅亨－2024/12/28
...詳全文
達運光電 相關文章
達運光電 相關影音