長華* (8070)-合庫券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.3
漲跌
▲3.1
漲幅
+6.30%
成交量
11,170張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	9	50.99	4	50.18	52.30	5	3,977	0.13%
2024/05/17	1	48.35	53.2	48.76	49.20	-52.2	3,904	-1.34%
2024/05/16	15.1	47.31	0	0.00	47.15	15.1	3,899	0.39%
2024/05/15	14.1	49.43	946	49.40	49.30	-931.9	3,816	-24.42%	大賣/鉅額交易
2024/05/14	0	0.00	85	48.45	48.40	-85	3,648	-2.33%
2024/05/10	15	45.70	3	45.32	46.20	12	3,466	0.35%
2024/05/07	1	45.35	0	0.00	44.85	1	3,345	0.03%
2024/05/06	0	0.00	3	45.32	45.35	-3	3,286	-0.09%
2024/05/03	2	44.50	0	0.00	44.50	2	3,194	0.06%
2024/04/30	1	44.40	0	0.00	44.70	1	3,131	0.03%
2024/04/26	1	43.85	0	0.00	43.95	1	3,062	0.03%
2024/04/24	0	0.00	1	44.85	44.85	-1	2,828	-0.04%
2024/04/22	0	0.00	1	40.35	40.20	-1	2,703	-0.04%
2024/04/16	1	40.15	0	0.00	40.20	1	2,617	0.04%
2024/04/12	0	0.00	2	42.40	42.30	-2	2,531	-0.08%
2024/04/10	1	43.55	1	42.80	42.80	0	2,444	0.00%
2024/04/08	4	43.75	10	43.80	43.65	-6	2,313	-0.26%
2024/04/02	0	0.00	1	42.00	41.65	-1	2,173	-0.05%
2024/04/01	0	0.00	40	40.00	40.75	-40	2,104	-1.90%
2024/03/27	0	0.00	1.2	39.88	39.70	-1.2	2,038	-0.06%
2024/03/26	1	39.80	1	40.25	39.80	0	2,011	0.00%
2024/03/25	0	0.00	33	40.86	40.70	-33	1,951	-1.69%
2024/03/22	2	39.60	4	39.65	39.70	-2	1,855	-0.11%
2024/03/20	6	39.17	1	39.15	39.10	5	1,742	0.29%
2024/03/19	0	0.00	16	38.85	39.00	-16	1,710	-0.94%
2024/03/15	0	0.00	1	38.55	38.30	-1	1,651	-0.06%
2024/03/14	0	0.00	1	38.40	38.20	-1	1,621	-0.06%
2024/03/13	1	38.35	0	0.00	38.35	1	1,599	0.06%
2024/03/07	4	38.19	0.1	38.40	37.90	3.9	1,485	0.26%
2024/03/06	20	38.90	0	0.00	39.10	20	1,419	1.41%
2024/03/04	1	38.25	0	0.00	38.10	1	1,341	0.07%
2024/03/01	10	38.70	0	0.00	38.45	10	1,315	0.76%
2024/02/29	0	0.00	2	38.15	38.55	-2	1,258	-0.16%
2024/02/27	0	0.00	2	38.50	38.20	-2	1,206	-0.17%
2024/02/22	3	37.53	0	0.00	37.50	3	1,106	0.27%
2024/02/21	0	0.00	4	37.73	37.85	-4	1,081	-0.37%
2024/02/20	1	38.45	1	38.35	38.05	0	1,044	0.00%
2024/02/19	11	38.65	0	0.00	38.40	11	942	1.17%
2024/02/16	3	38.02	2	38.00	37.90	1	863	0.12%
2024/02/15	0	0.00	4	37.05	37.15	-4	766	-0.52%
2024/01/10	1	34.00	0	0.00	33.90	1	656	0.15%
2024/01/08	2	34.23	0	0.00	34.15	2	651	0.31%
2024/01/05	1	34.35	0	0.00	34.35	1	647	0.15%
2023/12/28	1	34.90	0	0.00	34.95	1	639	0.16%
2023/12/27	1	35.05	1	34.95	35.00	0	635	0.00%
2023/12/22	2	33.45	0	0.00	33.65	2	607	0.33%
2023/12/19	0	0.00	1	34.00	33.90	-1	593	-0.17%
2023/12/18	1	34.85	0	0.00	34.85	1	583	0.17%
2023/12/13	0	0.00	1	35.10	35.05	-1	568	-0.18%
2023/12/11	0	0.00	1	34.80	34.85	-1	561	-0.18%
2023/12/08	0	0.00	1	34.40	34.65	-1	559	-0.18%
2023/12/05	0	0.00	2	34.75	34.85	-2	586	-0.34%
2023/12/04	2	34.58	3	34.90	34.85	-1	606	-0.16%
2023/12/01	0	0.00	1	34.65	34.75	-1	615	-0.16%
2023/11/29	0	0.00	6	34.13	34.30	-6	648	-0.92%
2023/11/27	0	0.00	16	33.50	33.50	-16	648	-2.47%
2023/11/24	0	0.00	1	33.25	33.20	-1	646	-0.15%
2023/11/22	0	0.00	0.3	33.15	33.15	-0.3	657	-0.04%
2023/11/16	1	32.85	1	32.85	32.90	0	648	0.00%
2023/11/15	0	0.00	1	32.55	32.80	-1	646	-0.15%
2023/11/14	0	0.00	1	32.05	32.25	-1	638	-0.16%
2023/11/10	0	0.00	1	32.30	32.20	-1	641	-0.16%
2023/11/09	1	32.40	2	32.58	32.25	-1	644	-0.16%
2023/11/08	0	0.00	1	32.70	32.65	-1	627	-0.16%
2023/11/07	0	0.00	1	31.15	31.10	-1	596	-0.17%
2023/11/06	0	0.00	1	30.95	31.00	-1	606	-0.17%
2023/11/03	0	0.00	2	30.70	30.65	-2	614	-0.33%
2023/10/31	1	30.20	0	0.00	30.20	1	642	0.16%
2023/10/25	1	30.45	0	0.00	30.65	1	673	0.15%
2023/10/23	1	30.20	0	0.00	30.20	1	686	0.15%
2023/10/20	7	30.18	0	0.00	30.25	7	692	1.01%
2023/10/18	2	30.10	0	0.00	30.00	2	733	0.27%
2023/10/16	2	30.48	0	0.00	30.45	2	781	0.26%
2023/10/13	1	30.80	0	0.00	30.90	1	802	0.12%
2023/10/12	1	30.70	0	0.00	31.00	1	848	0.12%
2023/10/11	6	30.58	0	0.00	30.55	6	888	0.68%
2023/10/06	1	30.90	0	0.00	30.90	1	960	0.10%
2023/10/05	0	0.00	1	30.85	30.90	-1	1,070	-0.09%
2023/10/02	1	31.35	0	0.00	31.30	1	1,081	0.09%
2023/09/28	1	31.25	0	0.00	31.05	1	1,101	0.09%
2023/09/26	2	31.50	0	0.00	31.40	2	1,103	0.18%
2023/09/22	1	31.65	0	0.00	31.90	1	1,104	0.09%
2023/09/21	0	0.00	0.7	31.70	31.70	-0.7	1,104	-0.07%
2023/09/20	0	0.00	1	31.90	32.00	-1	1,100	-0.09%
2023/09/11	1	31.70	0	0.00	31.65	1	1,208	0.08%
2023/09/08	2	32.00	0	0.00	32.00	2	1,218	0.16%
2023/09/07	0	0.00	1	32.40	32.35	-1	1,206	-0.08%
2023/09/06	1	32.00	0	0.00	32.05	1	1,202	0.08%
2023/09/05	0	0.00	5	31.63	32.05	-5	1,211	-0.41%
2023/09/04	5	31.25	0	0.00	31.25	5	1,188	0.42%
2023/08/30	1	30.20	1	30.30	30.30	0	1,174	0.00%
2023/08/29	2	30.05	2	30.10	30.15	0	1,170	0.00%
2023/08/24	0	0.00	2	30.00	30.00	-2	1,187	-0.17%
2023/08/22	4	29.79	0	0.00	29.80	4	1,201	0.33%
2023/08/16	3	29.78	60	29.79	29.80	-57	1,223	-4.66%
2023/08/15	2	30.00	0	0.00	30.00	2	1,222	0.16%
2023/08/09	0	0.00	67	30.18	30.40	-67	1,199	-5.59%
2023/08/07	2	30.50	0	0.00	30.55	2	1,181	0.17%
2023/08/01	0	0.00	80	30.75	30.70	-80	1,171	-6.83%
2023/07/31	1	31.15	0	0.00	30.75	1	1,175	0.09%
2023/07/28	0	0.00	1	30.85	31.00	-1	1,167	-0.09%
2023/07/26	1	30.85	0	0.00	30.75	1	1,168	0.09%
2023/07/21	1	30.70	0	0.00	30.75	1	1,143	0.09%
2023/07/19	10	30.57	3	30.55	30.75	7	1,160	0.60%
2023/07/18	0	0.00	100	30.70	30.90	-100	1,137	-8.79%
2023/07/17	5	30.80	0	0.00	30.95	5	1,123	0.45%
2023/07/13	4.1	30.89	0	0.00	30.65	4.1	1,052	0.39%
2023/07/12	3	31.15	0.8	31.29	31.05	2.2	979	0.22%
2023/07/04	2	34.15	2	34.35	34.25	0	894	0.00%
2023/06/21	0	0.00	1	35.05	35.10	-1	1,069	-0.09%
2023/06/19	1	33.55	0	0.00	34.05	1	1,066	0.09%
2023/06/14	1	36.70	0	0.00	36.85	1	981	0.10%
2023/06/09	0	0.00	2	37.10	36.85	-2	957	-0.21%
2023/05/23	0	0.00	1	36.20	36.05	-1	1,020	-0.10%
2023/05/19	1	35.30	0	0.00	35.30	1	997	0.10%
2023/05/18	1	35.15	1	35.60	35.55	0	991	0.00%
2023/05/17	0	0.00	8	35.10	35.30	-8	983	-0.81%
2023/05/11	2	33.80	0	0.00	33.70	2	1,002	0.20%
2023/04/25	2	32.80	0	0.00	32.70	2	1,003	0.20%
2023/04/24	2	33.80	0	0.00	33.95	2	959	0.21%
2023/04/20	2	34.80	0	0.00	34.65	2	940	0.21%
2023/04/06	2	36.88	2	36.63	36.90	0	848	0.00%
2023/03/31	1	36.75	204	36.74	37.00	-203	819	-24.77%	大賣/鉅額交易
2023/03/13	0	0.00	1	33.90	34.25	-1	624	-0.16%
2023/03/07	0	0.00	3	34.55	34.55	-3	558	-0.54%
2023/03/06	1	34.85	1	34.55	34.55	0	533	0.00%
2023/02/21	0	0.00	3	32.82	32.85	-3	440	-0.68%
2023/02/14	4	32.38	0	0.00	32.40	4	452	0.88%
2023/02/09	2	32.50	0	0.00	32.45	2	434	0.46%
2023/02/08	1	32.60	0	0.00	32.65	1	430	0.23%
2023/02/07	0.1	32.60	0	0.00	32.65	0.1	428	0.02%
2023/02/03	3	32.50	0	0.00	32.50	3	425	0.71%
2023/02/01	0	0.00	10	32.30	32.30	-10	401	-2.49%
2023/01/30	1	31.80	0	0.00	31.65	1	384	0.26%
2023/01/16	0	0.00	7	31.40	31.40	-7	387	-1.81%
2023/01/09	0	0.00	1	30.55	31.50	-1	413	-0.24%
2022/12/29	1	30.10	0	0.00	30.25	1	435	0.23%
2022/12/28	7	30.55	0	0.00	30.45	7	455	1.54%
2022/12/21	0	0.00	11	30.79	30.45	-11	482	-2.28%
2022/12/20	11	30.11	0	0.00	30.20	11	486	2.26%
2022/12/16	0.1	31.30	0	0.00	30.90	0.1	496	0.02%
2022/12/14	10	31.99	3	31.87	31.95	7	491	1.43%
2022/12/13	0	0.00	2	31.60	31.60	-2	485	-0.41%
2022/12/08	1	31.40	0	0.00	31.50	1	487	0.21%
2022/12/07	2	31.75	1	31.50	31.50	1	485	0.21%
2022/12/06	7	32.41	0	0.00	32.20	7	479	1.46%
2022/12/05	0	0.00	2	32.65	32.70	-2	485	-0.41%
2022/12/02	3	32.30	2	32.43	32.40	1	485	0.21%
2022/11/28	0	0.00	0	31.80	31.75	0	492	0.00%
2022/11/25	2	31.75	0	0.00	31.80	2	498	0.40%
2022/11/21	0	0.00	2	31.60	31.60	-2	524	-0.38%
2022/11/16	0	0.00	2	31.75	31.55	-2	528	-0.38%
2022/11/15	0	0.00	1	32.05	32.20	-1	524	-0.19%
2022/11/14	1	31.65	4	32.25	32.20	-3	528	-0.57%
2022/11/08	0	0.00	1	31.35	31.20	-1	529	-0.19%
2022/11/02	1	30.70	0	0.00	30.65	1	549	0.18%
2022/10/28	1	30.10	0	0.00	30.10	1	554	0.18%
2022/10/27	1	30.60	0	0.00	30.60	1	557	0.18%
2022/10/26	2	30.38	0	0.00	30.45	2	560	0.36%
2022/10/24	1	30.50	0	0.00	30.45	1	563	0.18%
2022/10/13	5	30.30	0	0.00	30.15	5	553	0.90%
2022/10/12	1	31.10	0	0.00	31.15	1	550	0.18%
2022/10/11	2	30.98	0	0.00	31.00	2	559	0.36%
2022/10/06	1	32.45	2	32.60	32.40	-1	628	-0.16%
2022/10/05	5	33.12	4	32.94	33.15	1	633	0.16%
2022/10/04	1	31.50	6	31.71	32.10	-5	627	-0.80%
2022/09/28	4	30.40	0	0.00	30.20	4	665	0.60%
2022/09/26	3	30.78	0	0.00	30.40	3	698	0.43%
2022/09/23	5	31.92	0	0.00	31.90	5	732	0.68%
2022/09/22	1	32.10	0	0.00	32.25	1	745	0.13%
2022/09/21	3	32.33	6	32.05	32.20	-3	755	-0.40%
2022/09/19	2	32.48	0	0.00	32.35	2	770	0.26%
2022/09/16	1	33.00	0	0.00	32.95	1	775	0.13%
2022/09/15	1	33.40	0	0.00	33.40	1	793	0.13%
2022/09/14	1	33.50	2	33.45	33.55	-1	823	-0.12%
2022/09/08	1	33.65	0	0.00	33.60	1	928	0.11%
2022/09/07	2	32.85	0	0.00	32.85	2	951	0.21%
2022/09/06	2	33.78	0	0.00	33.85	2	962	0.21%
2022/09/05	0	0.00	1	34.00	34.35	-1	969	-0.10%
2022/09/01	0	34.45	2	34.38	34.35	-2	993	-0.20%
2022/08/31	0.3	34.90	0	0.00	34.85	0.3	990	0.03%
2022/08/30	3	34.82	2	34.93	34.90	1	989	0.10%
2022/08/29	0.1	33.85	0	0.00	33.65	0.1	982	0.01%
2022/08/26	3	34.20	0	0.00	34.30	3	980	0.31%
2022/08/25	0.1	34.35	0	0.00	34.10	0.1	984	0.01%
2022/08/24	4.1	34.43	3	34.17	34.20	1.1	1,000	0.11%
2022/08/23	0	0.00	2	34.48	34.50	-2	1,027	-0.19%
2022/08/22	0.2	34.53	3	34.55	34.35	-2.8	1,047	-0.27%
2022/08/19	0.2	34.70	2	34.80	34.75	-1.8	1,062	-0.17%
2022/08/09	2	32.65	0	0.00	32.60	2	1,213	0.16%
2022/08/05	0	0.00	10	32.20	32.25	-10	1,256	-0.80%
2022/08/03	2	32.05	0	0.00	32.15	2	1,281	0.16%
2022/08/02	1	32.35	0	0.00	32.40	1	1,288	0.08%
2022/08/01	1	33.00	2	33.05	33.05	-1	1,301	-0.08%
2022/07/28	1	32.60	0	0.00	32.95	1	1,327	0.08%
2022/07/27	3	32.13	0	0.00	32.85	3	1,322	0.23%
2022/07/22	0	0.00	2	33.00	32.95	-2	1,342	-0.15%
2022/07/15	9	32.82	3	32.90	32.65	6	1,398	0.43%
2022/07/14	3	31.97	10	31.80	32.40	-7	1,382	-0.51%
2022/07/12	5	29.50	0	0.00	29.55	5	1,361	0.37%
2022/07/07	0	0.00	24	30.03	30.25	-24	1,367	-1.76%
2022/07/06	0	0.00	20	29.95	29.80	-20	1,369	-1.46%
2022/07/05	10	30.60	11	30.25	30.85	-1	1,374	-0.07%
2022/07/04	1	31.40	0	0.00	30.80	1	1,360	0.07%
2022/06/27	0	0.00	10	34.65	34.75	-10	1,314	-0.76%
2022/06/23	1	33.80	0	0.00	33.30	1	1,305	0.08%
2022/06/22	1	33.80	3	33.80	33.80	-2	1,303	-0.15%
2022/06/21	1	35.65	0	0.00	35.65	1	1,304	0.08%
2022/06/16	5	36.85	0	0.00	36.85	5	1,248	0.40%
2022/06/13	5	36.65	0	0.00	37.40	5	1,270	0.39%
2022/06/08	7	36.96	1	37.05	36.95	6	1,311	0.46%
2022/06/07	2	36.75	0	0.00	36.85	2	1,318	0.15%
2022/06/06	1	37.00	0	0.00	36.95	1	1,346	0.07%
2022/06/02	5	37.15	0	0.00	37.15	5	1,413	0.35%
2022/06/01	8	37.33	0	0.00	37.35	8	1,489	0.54%
2022/05/31	2	37.43	0	0.00	37.00	2	1,509	0.13%
2022/05/30	6	37.83	0	0.00	37.80	6	1,505	0.40%
2022/05/27	12	37.85	1	37.70	37.70	11	1,514	0.73%
2022/05/26	15	37.71	2	37.63	37.60	13	1,524	0.85%
2022/05/25	0	0.00	20	38.00	37.90	-20	1,543	-1.30%
2022/05/24	2	36.55	0	0.00	36.35	2	1,548	0.13%
2022/05/23	8	36.99	6	36.95	36.85	2	1,584	0.13%
2022/05/20	7	37.21	0	0.00	37.00	7	1,619	0.43%
2022/05/19	2	36.50	0	0.00	37.15	2	1,641	0.12%
2022/05/18	4	36.76	0	0.00	36.95	4	1,664	0.24%
2022/05/17	0	0.00	50	36.55	36.55	-50	1,669	-2.99%
2022/05/12	2	34.90	0	0.00	35.00	2	1,740	0.11%
2022/05/09	7	35.26	0	0.00	34.80	7	1,820	0.38%
2022/05/06	1	35.20	0	0.00	36.00	1	1,835	0.05%
2022/05/05	1	35.25	1	35.30	35.40	0	1,827	0.00%
2022/04/29	9	35.04	0.3	35.20	35.30	8.7	1,927	0.45%
2022/04/28	2	34.80	0	0.00	35.00	2	1,956	0.10%
2022/04/25	3	34.27	0	0.00	34.55	3	2,059	0.15%
2022/04/22	2	35.30	1	35.30	35.60	1	2,048	0.05%
2022/04/20	5	35.83	0	0.00	35.65	5	2,095	0.24%
2022/04/19	16	35.63	0	0.00	35.95	16	2,117	0.76%
2022/04/18	11	35.13	0	0.00	34.85	11	2,159	0.51%
2022/04/15	1	35.10	0	0.00	35.05	1	2,202	0.05%
2022/04/11	1	35.55	10	35.30	35.50	-9	2,509	-0.36%
2022/04/06	10	36.60	0	0.00	36.75	10	3,726	0.27%
2022/03/31	1	37.10	0	0.00	37.20	1	3,928	0.03%
2022/03/29	1	37.20	0	0.00	37.00	1	4,025	0.02%
2022/03/21	0	0.00	1	37.40	37.60	-1	4,006	-0.02%
2022/03/18	0	0.00	2	36.45	37.00	-2	3,987	-0.05%
2022/03/16	0	0.00	1	34.95	34.85	-1	3,945	-0.03%
2022/03/15	2	35.35	1	35.30	35.30	1	3,930	0.03%
2022/03/14	1	36.10	140	36.25	36.05	-139	3,908	-3.56%	大賣/鉅額交易
2022/03/11	0	0.00	1	36.10	36.20	-1	3,902	-0.03%
2022/03/09	0	0.00	25	35.50	36.00	-25	3,885	-0.64%
2022/03/08	0	0.00	14	35.94	35.40	-14	3,864	-0.36%
2022/03/04	5	38.21	0	0.00	37.80	5	3,737	0.13%
2022/03/03	0	0.00	1	38.15	38.10	-1	3,719	-0.03%
2022/03/02	0	0.00	10	38.20	37.95	-10	3,713	-0.27%
2022/02/25	0	0.00	2	37.70	37.60	-2	3,679	-0.05%
2022/02/24	21	37.74	5	38.00	37.10	16	3,662	0.44%
2022/02/23	30	38.02	3	38.33	38.35	27	3,595	0.75%
2022/02/21	2	37.95	0	0.00	38.05	2	3,555	0.06%
2022/02/18	0	0.00	2	38.00	37.95	-2	3,545	-0.06%
2022/02/16	0	0.00	2	37.65	37.80	-2	3,526	-0.06%
2022/02/15	0	0.00	10	37.10	37.40	-10	3,564	-0.28%
2022/02/14	0	0.00	22	36.88	37.15	-22	3,584	-0.61%
2022/02/11	1	37.55	0	0.00	37.50	1	3,573	0.03%
2022/02/10	1	37.75	24	37.63	37.50	-23	3,583	-0.64%
2022/02/09	0	0.00	3	37.15	37.20	-3	3,560	-0.08%
2022/02/08	35	36.27	0	0.00	36.75	35	3,557	0.98%
2022/01/24	0	0.00	2	35.20	35.95	-2	3,728	-0.05%
2022/01/21	0	0.00	7	36.35	36.05	-7	3,722	-0.19%
2022/01/19	12	36.83	1	37.20	36.90	11	3,669	0.30%
2022/01/18	10	36.35	0	0.00	36.90	10	3,587	0.28%
2022/01/12	2	36.15	1	36.70	36.05	1	3,506	0.03%
2022/01/11	0	0.00	7	36.47	36.30	-7	3,484	-0.20%
2022/01/10	1	37.45	3	37.17	37.05	-2	3,429	-0.06%
2022/01/07	4	38.33	1	38.05	37.80	3	3,381	0.09%
2022/01/06	11	37.65	0	0.00	37.70	11	3,263	0.34%
2022/01/05	11	37.40	28	36.91	37.95	-17	3,226	-0.53%
2022/01/04	14	37.66	3	37.65	37.55	11	3,122	0.35%
2022/01/03	32	37.49	10	37.93	38.15	22	3,040	0.72%
2021/12/30	74	39.75	26	39.01	38.90	48	2,873	1.67%
2021/12/29	114	37.33	16	38.00	38.05	98	2,217	4.42%	大買/
2021/12/28	0	0.00	3	35.97	36.20	-3	1,822	-0.16%
2021/12/27	1	34.60	1	34.40	34.40	0	1,670	0.00%
2021/12/24	17	34.31	0	0.00	34.35	17	1,665	1.02%
2021/12/23	8	34.52	4	34.00	34.45	4	1,645	0.24%
2021/12/21	0	0.00	5	33.10	33.15	-5	1,628	-0.31%
2021/12/15	1	32.70	0	0.00	32.60	1	1,628	0.06%
2021/12/14	2	32.63	0	0.00	32.55	2	1,623	0.12%
2021/12/13	1	33.15	0	0.00	33.15	1	1,616	0.06%
2021/12/09	1	33.65	0	0.00	33.75	1	1,614	0.06%
2021/11/29	1	33.20	0	0.00	33.25	1	1,659	0.06%
2021/11/25	1	34.20	0	0.00	34.25	1	1,679	0.06%
2021/11/23	3	34.08	0	0.00	33.85	3	1,734	0.17%
2021/11/22	1	34.85	0	0.00	34.90	1	1,719	0.06%
2021/11/19	1	34.80	0	0.00	34.75	1	1,721	0.06%
2021/11/18	0	0.00	25	34.71	34.65	-25	1,713	-1.46%
2021/11/17	0	0.00	12	35.17	35.25	-12	1,708	-0.70%
2021/11/12	1	36.00	3	35.85	35.20	-2	1,690	-0.12%
2021/11/11	3	36.45	1	36.35	36.55	2	1,641	0.12%
2021/11/09	1	35.50	0	0.00	35.30	1	1,595	0.06%
2021/11/08	8	35.23	0	0.00	35.00	8	1,582	0.51%
2021/11/05	0	0.00	4	35.50	35.15	-4	1,605	-0.25%
2021/11/04	0	0.00	4	35.55	35.40	-4	1,600	-0.25%
2021/11/03	0	0.00	7	34.57	35.45	-7	1,553	-0.45%
2021/11/02	25	34.60	2	34.65	33.80	23	1,567	1.47%
2021/10/29	0	0.00	2	33.73	33.80	-2	1,547	-0.13%
2021/10/28	0	0.00	2	33.23	33.15	-2	1,535	-0.13%
2021/10/22	1	32.00	0	0.00	32.00	1	1,805	0.06%
2021/10/19	0	0.00	5	31.65	32.00	-5	2,165	-0.23%
2021/10/15	0	0.00	2	30.98	31.05	-2	2,293	-0.09%
2021/10/13	1	30.25	0	0.00	30.05	1	2,369	0.04%
2021/10/12	1	30.55	0	0.00	30.70	1	2,393	0.04%
2021/10/07	4	31.30	32	31.10	31.20	-28	2,466	-1.14%
2021/10/06	31	30.21	0	0.00	30.35	31	2,608	1.19%
2021/10/05	0	0.00	25	30.68	30.80	-25	2,835	-0.88%
2021/10/04	4	30.79	0	0.00	30.35	4	2,862	0.14%
2021/09/30	1	32.75	30	32.61	32.55	-29	3,208	-0.90%
2021/09/29	0	0.00	35	33.05	32.80	-35	3,218	-1.09%
2021/09/28	1	34.00	3	34.00	34.20	-2	3,243	-0.06%
2021/09/23	1	32.90	0	0.00	33.15	1	3,262	0.03%
2021/09/22	0	0.00	1	32.50	32.70	-1	3,278	-0.03%
2021/09/16	0	0.00	1	32.55	32.40	-1	3,324	-0.03%
2021/09/14	1	33.25	0	0.00	33.15	1	3,376	0.03%
2021/09/03	1	33.95	0	0.00	34.15	1	3,404	0.03%
2021/09/01	0	0.00	1	35.00	34.65	-1	3,404	-0.03%
2021/08/31	1	35.10	0	0.00	35.10	1	3,401	0.03%
2021/08/30	11	34.64	18	34.51	34.65	-7	3,389	-0.21%
2021/08/26	1	32.75	0	0.00	32.75	1	3,358	0.03%
2021/08/24	5	32.30	0	0.00	32.10	5	3,393	0.15%
2021/08/23	0	0.00	1	31.50	32.30	-1	3,428	-0.03%
2021/08/20	1	30.50	0	0.00	30.90	1	3,463	0.03%
2021/08/19	1	30.75	0	0.00	30.75	1	3,530	0.03%
2021/08/18	6	32.00	0	0.00	32.10	6	3,594	0.17%
2021/08/16	2	32.15	0	0.00	32.20	2	3,614	0.06%
2021/08/12	10	33.75	1	34.00	34.00	9	3,637	0.25%
2021/08/11	11	33.70	0	0.00	33.00	11	3,656	0.30%
2021/08/10	6	34.64	0	0.00	34.15	6	3,663	0.16%
2021/08/04	10	37.25	0	0.00	37.15	10	3,885	0.26%
2021/08/03	1	37.95	1	38.00	37.80	0	3,933	0.00%
2021/08/02	31	37.80	0	0.00	37.95	31	3,961	0.78%
2021/07/30	17	37.77	39	38.61	37.50	-22	3,961	-0.56%
2021/07/29	10	37.00	0	0.00	37.45	10	3,895	0.26%
2021/07/28	15	35.57	10	37.05	37.00	5	3,911	0.13%
2021/07/27	15	37.54	5	38.20	37.05	10	3,974	0.25%
2021/07/26	7	37.78	14	37.44	38.90	-7	3,940	-0.18%
2021/07/23	10	36.30	3	36.35	36.30	7	3,788	0.18%
2021/07/21	0	0.00	12	36.40	36.45	-12	3,747	-0.32%
2021/07/20	10	35.60	0	0.00	35.40	10	3,728	0.27%
2021/07/19	3	36.45	0	0.00	36.45	3	3,746	0.08%
2021/07/15	1	35.70	1	35.95	36.05	0	3,880	0.00%
2021/07/14	0	0.00	2	35.40	35.40	-2	3,902	-0.05%
2021/07/13	6	37.12	1	37.55	36.15	5	4,012	0.12%
2021/07/12	4	37.33	0	0.00	37.00	4	3,969	0.10%
2021/07/08	11	35.57	11	34.95	35.00	0	3,845	0.00%
2021/07/07	0	0.00	1	34.50	35.80	-1	3,856	-0.03%
2021/07/06	0	0.00	1	33.55	33.55	-1	3,793	-0.03%
2021/07/05	0	0.00	1	33.70	33.60	-1	4,004	-0.02%
2021/07/02	0	0.00	3	33.02	33.30	-3	4,049	-0.07%
2021/07/01	1	32.05	0	0.00	31.85	1	4,296	0.02%
2021/06/29	0	0.00	10	32.20	32.20	-10	4,416	-0.23%
2021/06/28	1	32.95	5	33.25	32.95	-4	4,457	-0.09%
2021/06/25	0	0.00	1	33.10	33.10	-1	4,603	-0.02%
2021/06/24	1	32.30	0	0.00	32.75	1	4,607	0.02%
2021/06/23	10	32.08	0	0.00	32.30	10	4,614	0.22%
2021/06/16	0.5	32.65	0	0.00	32.55	0.5	5,119	0.01%
2021/06/15	0	0.00	10.5	32.60	32.60	-10.5	5,234	-0.20%
2021/06/10	15	33.06	1	32.65	32.60	14	5,812	0.24%
2021/06/08	11	33.28	0	0.00	33.25	11	5,989	0.18%
2021/06/07	0	0.00	8	32.36	32.55	-8	6,107	-0.13%
2021/06/04	0	0.00	3	32.80	32.80	-3	6,138	-0.05%
2021/06/03	2	33.55	29	33.33	33.30	-27	6,229	-0.43%
2021/06/02	3	33.77	0	0.00	33.65	3	6,374	0.05%
2021/05/31	1	34.30	0	0.00	34.10	1	6,640	0.02%
2021/05/28	6	34.28	1	33.70	34.00	5	6,803	0.07%
2021/05/27	12	34.34	3	33.70	33.40	9	6,960	0.13%
2021/05/26	8	34.54	5	33.90	33.90	3	7,138	0.04%
2021/05/25	3	33.55	1	33.60	33.80	2	7,330	0.03%
2021/05/24	15	32.87	2	32.95	32.95	13	8,143	0.16%
2021/05/21	52	32.49	2	32.63	32.60	50	8,528	0.59%
2021/05/20	1	31.90	0	0.00	31.10	1	8,896	0.01%
2021/05/19	10	31.45	11	31.93	31.90	-1	9,747	-0.01%
2021/05/18	0	0.00	3	31.57	31.65	-3	9,899	-0.03%
2021/05/17	3	29.35	1	30.80	29.20	2	10,211	0.02%
2021/05/13	36	32.39	6	31.13	31.80	30	10,250	0.29%
2021/05/12	1	33.00	5	31.31	31.10	-4	10,182	-0.04%
2021/05/11	1	34.70	2	33.90	33.70	-1	10,011	-0.01%
2021/05/10	2	36.35	0	0.00	36.05	2	9,960	0.02%
2021/05/07	2	37.40	0	0.00	37.35	2	9,972	0.02%
2021/05/06	11	36.51	0	0.00	35.75	11	9,967	0.11%
2021/05/05	1	36.15	0	0.00	36.10	1	9,969	0.01%
2021/05/04	0	0.00	6	35.10	36.70	-6	10,043	-0.06%
2021/05/03	2	38.78	0.8	39.00	37.90	1.2	10,004	0.01%
2021/04/29	13	39.83	1	40.30	39.80	12	9,979	0.12%
2021/04/28	1	40.05	1	40.00	40.00	0	10,111	0.00%
2021/04/27	1	40.30	4	40.10	40.15	-3	10,481	-0.03%
2021/04/26	0	0.00	3	40.45	40.45	-3	10,592	-0.03%
2021/04/23	1	40.00	9	40.50	40.65	-8	10,641	-0.08%
2021/04/22	2	40.50	9	40.99	40.05	-7	10,662	-0.07%
2021/04/21	32	41.71	7	41.87	41.65	25	10,551	0.24%
2021/04/20	1	42.05	40	42.02	41.70	-39	10,528	-0.37%
2021/04/19	14	42.16	13	42.16	41.85	1	10,554	0.01%
2021/04/16	1	41.35	63	41.44	41.95	-62	10,462	-0.59%
2021/04/15	10	40.55	0	0.00	40.90	10	10,458	0.10%
2021/04/14	3	40.17	1	40.50	40.70	2	10,550	0.02%
2021/04/13	13	41.50	3	41.15	40.45	10	10,799	0.09%
2021/04/12	34	42.47	48.3	42.70	42.15	-14.3	10,706	-0.13%
2021/04/09	6.3	42.06	21	42.66	42.70	-14.8	10,688	-0.14%
2021/04/08	12	41.65	4	41.71	41.60	8	10,495	0.08%
2021/04/07	23	42.52	9	42.17	42.05	14	10,456	0.13%
2021/04/06	6	41.38	4	41.35	41.00	2	10,213	0.02%
2021/04/01	0	0.00	1	41.45	40.95	-1	10,187	-0.01%
2021/03/31	1	40.60	20.3	40.68	40.75	-19.3	10,176	-0.19%
2021/03/30	5.3	41.18	7	41.24	40.95	-1.7	10,164	-0.02%
2021/03/29	8	40.22	8	40.35	40.10	0	10,085	0.00%
2021/03/26	2	40.40	1	40.45	40.25	1	10,103	0.01%
2021/03/25	16	40.02	1	39.70	39.70	15	10,130	0.15%
2021/03/24	25	40.32	19	39.95	40.00	6	10,140	0.06%
2021/03/23	22	41.08	19	40.80	40.80	3	10,106	0.03%
2021/03/22	18	41.40	8	41.60	41.30	10	10,085	0.10%
2021/03/19	10	41.20	19	41.06	41.20	-9	10,052	-0.09%
2021/03/18	44	41.17	14	41.06	40.95	30	9,930	0.30%
2021/03/17	11	41.90	23	41.58	41.40	-12	10,055	-0.12%
2021/03/16	66	42.33	86	42.55	42.20	-20	9,941	-0.20%
2021/03/15	1	40.25	0	0.00	40.10	1	9,613	0.01%
2021/03/12	11	40.00	3	40.05	40.00	8	9,700	0.08%
2021/03/11	10	40.35	2	40.35	40.35	8	9,705	0.08%
2021/03/09	12	38.83	15	39.13	38.80	-3	9,839	-0.03%
2021/03/08	52	39.82	5	40.30	39.20	47	9,999	0.47%
2021/03/05	3	39.30	6	39.27	39.15	-3	10,478	-0.03%
2021/03/04	12	40.22	5	39.98	39.55	7	10,658	0.07%
2021/03/03	7	40.43	55	40.21	40.95	-48	10,838	-0.44%
2021/03/02	59	42.05	6	41.86	40.90	53	10,812	0.49%
2021/02/26	28	42.17	7	41.83	41.90	21	10,673	0.20%
2021/02/25	13	42.47	7	42.89	41.50	6	10,450	0.06%
2021/02/24	78	43.16	103	42.83	41.40	-25	10,258	-0.24%	大賣/
2021/02/23	20	40.06	68	39.69	42.90	-48	9,568	-0.50%
2021/02/22	19	39.15	13	39.68	39.00	6	9,177	0.07%
2021/02/19	160	40.65	53	40.38	40.70	107	8,798	1.22%	大買/鉅額交易
2021/02/18	36	36.88	4	38.10	38.10	32	7,979	0.40%
2021/02/17	1	32.20	75	34.10	34.65	-74	7,929	-0.93%
2021/02/05	0	0.00	2	31.80	31.50	-2	7,740	-0.03%
2021/02/04	1	31.20	0	0.00	30.80	1	7,638	0.01%
2021/02/03	0	0.00	4	30.25	30.75	-4	7,621	-0.05%
2021/02/02	26	30.11	10	30.10	30.00	16	7,615	0.21%
2021/02/01	1	29.65	0	0.00	29.95	1	7,617	0.01%
2021/01/29	4	30.03	0	0.00	30.00	4	7,592	0.05%
2021/01/28	60	30.75	0	0.00	30.65	60	7,551	0.79%
2021/01/27	40	31.44	1	31.50	31.40	39	7,559	0.52%
2021/01/26	9	32.12	19	31.69	31.25	-10	7,534	-0.13%
2021/01/25	66	31.89	41	32.08	32.15	25	7,443	0.34%
2021/01/21	2	32.08	5	32.30	31.75	-3	7,404	-0.04%
2021/01/20	23	33.31	15	32.09	31.15	8	7,342	0.11%
2021/01/19	0	0.00	10	30.35	31.15	-10	6,985	-0.14%
2021/01/18	12	29.69	8	29.00	29.70	4	6,952	0.06%
2021/01/15	18	29.92	0	0.00	29.50	18	7,003	0.26%
2021/01/14	30	30.20	0	0.00	30.40	30	6,993	0.43%
2021/01/13	4	30.48	0	0.00	30.40	4	6,991	0.06%
2021/01/12	3	30.62	0	0.00	30.45	3	6,964	0.04%
2021/01/08	37	30.61	3	30.95	30.70	34	6,855	0.50%
2021/01/07	10	31.63	7	31.86	31.65	3	6,777	0.04%
2021/01/06	12	32.53	47	32.10	32.10	-35	6,660	-0.53%
2021/01/05	1	31.20	0.5	31.40	31.25	0.5	6,326	0.01%
2021/01/04	2.5	31.71	7	31.61	31.20	-4.5	6,316	-0.07%
2020/12/31	2	30.85	0	0.00	30.65	2	6,150	0.03%
2020/12/30	2	30.88	1	30.20	30.55	1	6,122	0.02%
2020/12/28	15	30.57	0	0.00	30.55	15	6,051	0.25%
2020/12/25	31	30.50	43	30.75	30.30	-12	5,998	-0.20%
2020/12/24	1	30.10	11	30.41	30.50	-10	5,935	-0.17%
2020/12/23	10	28.90	25	30.34	30.30	-15	5,901	-0.25%
2020/12/22	5	30.19	0	0.00	29.35	5	5,852	0.09%
2020/12/21	6	30.01	10	30.25	30.10	-4	5,835	-0.07%
2020/12/18	4	30.24	0	0.00	30.10	4	5,827	0.07%
2020/12/17	1	30.70	0	0.00	30.75	1	5,848	0.02%
2020/12/16	0	0.00	9	30.79	30.90	-9	6,120	-0.15%
2020/12/15	4	30.66	0	0.00	30.25	4	6,492	0.06%
2020/12/14	10	31.48	12	31.53	31.20	-2	6,487	-0.03%
2020/12/11	13	31.42	4	31.63	32.10	9	6,316	0.14%
2020/12/10	19	30.34	5	30.55	30.20	14	6,071	0.23%
2020/12/09	17	30.72	1	30.80	30.90	16	5,998	0.27%
2020/12/08	1	30.80	40	31.22	30.75	-39	5,936	-0.66%
2020/12/07	15	30.24	2	30.30	30.20	13	5,800	0.22%
2020/12/04	3	30.13	11	30.11	30.05	-8	5,702	-0.14%
2020/12/03	67	29.97	3	29.88	29.90	64	5,587	1.15%
2020/12/02	4	30.08	77	31.00	30.80	-73	5,423	-1.35%
2020/12/01	20	30.32	241	31.95	30.75	-221	5,180	-4.27%	大賣/鉅額交易
2020/11/30	21	27.02	1	28.00	29.15	20	4,568	0.44%
2020/11/27	15	25.72	22	26.58	26.50	-7	4,302	-0.16%
2020/11/26	0	0.00	5	24.55	24.50	-5	3,983	-0.13%
2020/11/25	0	0.00	2	23.40	23.25	-2	3,866	-0.05%
2020/11/23	5	24.30	4	24.38	24.00	1	3,879	0.03%
2020/11/20	11	24.00	0	0.00	24.05	11	3,850	0.29%
2020/11/19	5	23.10	0	0.00	23.20	5	3,745	0.13%
2020/11/17	0	0.00	24	23.25	23.40	-24	3,841	-0.62%
2020/11/16	6	23.56	2	23.70	23.40	4	3,949	0.10%
2020/11/13	3	22.93	11	23.09	23.15	-8	4,346	-0.18%
2020/11/12	11	22.05	0	0.00	22.05	11	5,003	0.22%
2020/11/11	1	22.00	0	0.00	22.05	1	4,978	0.02%
2020/11/10	5	21.80	0	0.00	21.95	5	4,954	0.10%
2020/11/09	1	21.80	1	21.85	21.80	0	4,916	0.00%
2020/11/04	1	21.95	0	0.00	22.10	1	4,860	0.02%
2020/11/03	15	21.70	0	0.00	21.70	15	4,811	0.31%
2020/11/02	0	0.00	2	21.65	21.70	-2	4,785	-0.04%
2020/10/30	10	22.35	0	0.00	22.05	10	4,746	0.21%
2020/10/28	10	22.95	0	0.00	22.30	10	4,576	0.22%
2020/10/27	0	0.00	3	22.15	22.20	-3	4,444	-0.07%
2020/10/26	2	22.20	2	22.38	22.10	0	4,392	0.00%
2020/10/23	0	0.00	5	22.00	21.65	-5	4,268	-0.12%
2020/10/22	5	20.79	13	21.00	21.60	-8	4,122	-0.19%
2020/10/16	21	20.29	0	0.00	20.10	21	3,985	0.53%
2020/10/14	2	20.25	0	0.00	20.25	2	3,920	0.05%
2020/10/13	0	0.00	1	20.75	20.55	-1	3,898	-0.03%
2020/10/12	23	20.62	0	0.00	20.70	23	3,863	0.60%
2020/10/06	1	20.10	0	0.00	20.20	1	3,773	0.03%
2020/09/29	29	19.81	0	0.00	19.80	29	3,717	0.78%
2020/09/28	3	19.95	0	0.00	19.85	3	3,704	0.08%
2020/09/24	2	19.85	1	19.70	19.70	1	3,638	0.03%
2020/09/23	0	0.00	1	20.45	20.30	-1	3,591	-0.03%
2020/09/22	4	20.23	25	20.33	20.40	-21	3,536	-0.59%
2020/09/21	10	21.54	21	22.14	21.35	-11	3,446	-0.32%
2020/09/18	37	21.16	15	21.61	21.90	22	3,120	0.71%
2020/09/17	3	20.02	3	19.82	19.95	0	2,690	0.00%
2020/09/14	0	0.00	9	19.15	19.10	-9	2,585	-0.35%
2020/09/10	0	0.00	12	19.26	19.30	-12	2,547	-0.47%
2020/09/09	4	19.18	1	19.25	19.45	3	2,511	0.12%
2020/09/04	30	19.15	1	19.10	19.15	29	2,422	1.20%
2020/09/03	1	19.30	0	0.00	19.25	1	2,383	0.04%
2020/09/02	20	19.35	0	0.00	19.35	20	2,347	0.85%
2020/09/01	31	19.60	0	0.00	19.55	31	2,303	1.35%
2020/08/31	12	19.97	5	20.01	20.10	7	2,237	0.31%
2020/08/28	11	19.05	0	0.00	19.60	11	2,169	0.51%
2020/08/27	43	19.15	0	0.00	19.20	43	2,115	2.03%
2020/08/26	2	19.00	1	19.05	19.00	1	2,031	0.05%
2020/08/25	1	19.10	5	19.15	19.20	-4	1,967	-0.20%
2020/08/21	2	19.85	0	0.00	20.00	2	1,847	0.11%
2020/08/20	3	19.50	4	19.80	19.90	-1	1,734	-0.06%
2020/08/19	13	22.68	34	23.37	20.70	-21	1,560	-1.35%
2020/08/18	157	22.95	21	22.95	22.95	136	1,016	13.38%	大買/鉅額交易
2020/08/05	0	0.00	3	189.67	190.00	-3	164	-1.82%
2020/08/04	0	0.00	1	188.00	188.50	-1	158	-0.63%
2020/08/03	1	183.50	0	0.00	184.00	1	149	0.67%
2020/07/30	0	0.00	1	174.00	178.00	-1	139	-0.72%
2020/07/27	0	0.00	1	169.50	169.00	-1	132	-0.75%
2020/07/24	2	170.00	0	169.50	169.00	2	132	1.49%
2020/07/09	0	0.00	1	168.50	168.50	-1	102	-0.97%
2020/07/07	0	0.00	1	168.50	168.00	-1	101	-0.99%
2020/07/06	1	168.00	0	0.00	168.00	1	100	1.00%
2020/07/03	2	165.50	2	165.00	166.00	0	97	0.00%
2020/07/02	1	165.50	0	0.00	165.00	1	99	1.01%
2020/06/29	1	161.50	0	0.00	161.00	1	100	0.99%
2020/06/24	0	163.50	0	0.00	163.50	0	100	0.00%
2020/06/04	12	164.00	0	0.00	164.00	12	141	8.51%
2020/06/03	15	161.50	0	0.00	162.00	15	142	10.55%
2020/05/25	5	156.00	3	156.50	158.00	2	143	1.40%
2020/05/18	0	0.00	1	153.50	154.50	-1	145	-0.69%
2020/05/15	2	156.00	0	0.00	153.00	2	146	1.36%
2020/05/08	1	160.00	0	0.00	160.00	1	146	0.68%
2020/04/23	12	150.00	0	0.00	150.00	12	156	7.69%
2020/04/22	10	148.50	0	0.00	148.50	10	155	6.42%
2020/04/20	0	0.00	2	150.50	150.50	-2	158	-1.27%
2020/04/15	7	150.14	0	0.00	150.50	7	156	4.47%
2020/04/13	7	146.00	0	0.00	145.00	7	155	4.50%
2020/04/09	15	146.80	0	0.00	146.00	15	158	9.44%
2020/04/01	6	136.50	0	0.00	137.00	6	157	3.81%
2020/03/31	2	138.50	0	0.00	136.00	2	157	1.27%
2020/03/26	1	142.00	0	0.00	142.00	1	151	0.66%
2020/03/25	4	139.50	0	0.00	140.00	4	149	2.68%
2020/03/20	10	130.00	0	0.00	128.50	10	145	6.88%
2020/03/19	10	120.50	0	0.00	119.50	10	141	7.05%
2020/03/18	3	133.83	0	0.00	132.50	3	136	2.19%
2020/03/13	2	143.50	0	0.00	146.00	2	129	1.54%
2020/03/02	2	157.00	30	161.00	161.00	-28	117	-23.89%
2020/02/27	3	161.33	0	0.00	160.50	3	115	2.59%
2020/02/25	5	163.80	0	0.00	164.50	5	115	4.34%
2020/02/24	6	165.08	0	0.00	164.50	6	116	5.17%
2020/02/21	4	166.88	0	0.00	166.50	4	117	3.41%
2020/02/19	7	167.64	0	0.00	168.00	7	119	5.88%
2020/02/18	3	167.17	0	0.00	167.00	3	119	2.50%
2020/02/12	1	163.50	0	0.00	166.00	1	130	0.77%
2020/02/10	1	162.00	0	0.00	161.00	1	132	0.76%
2020/02/05	2	162.75	17	162.00	162.00	-15	139	-10.73%
2020/02/04	5	163.40	1	164.00	163.50	4	143	2.80%
2020/02/03	6	160.42	0	0.00	161.00	6	144	4.16%
2020/01/31	5	162.80	0	0.00	163.00	5	143	3.49%
2020/01/30	0	0.00	5	164.60	163.00	-5	144	-3.47%
2020/01/09	0	0.00	2	173.00	173.00	-2	153	-1.30%
2019/12/23	0	0.00	1	174.50	175.00	-1	141	-0.70%
2019/12/19	0	0.00	3	174.00	173.50	-3	142	-2.10%
2019/12/10	1	176.50	0	0.00	177.00	1	139	0.72%
2019/11/13	0	0.00	1	185.00	182.50	-1	138	-0.72%
2019/11/04	2	176.50	0	0.00	178.00	2	131	1.52%
2019/11/01	1	174.00	1	173.50	174.50	0	127	0.00%
2019/10/29	2	170.75	0	0.00	171.00	2	120	1.66%
2019/10/28	1	171.50	0	0.00	171.00	1	119	0.84%
2019/10/25	0	0.00	1	166.50	168.00	-1	112	-0.89%
2019/10/16	0	0.00	1	163.00	162.50	-1	100	-1.00%
2019/10/14	0	0.00	1	161.50	161.50	-1	109	-0.92%
2019/09/25	1	161.00	0	0.00	161.00	1	146	0.68%
2019/09/18	1	162.00	0	0.00	162.50	1	153	0.65%
2019/09/12	2	165.00	0	0.00	165.00	2	160	1.24%
2019/09/11	1	161.50	0	0.00	163.50	1	159	0.63%
2019/09/10	0	0.00	1	163.00	164.00	-1	156	-0.64%
2019/08/26	1	156.50	0	0.00	156.50	1	156	0.64%
2019/08/21	2	159.00	0	0.00	159.00	2	162	1.23%
2019/08/05	1	149.00	0	0.00	148.50	1	183	0.55%
2019/08/01	0	0.00	0.1	157.50	159.00	-0.1	191	-0.04%
2019/07/18	0.1	160.00	0	0.00	161.00	0.1	231	0.03%
2019/07/17	0	0.00	7	162.00	161.50	-7	233	-3.00%
2019/07/15	1	173.00	0	0.00	172.50	1	226	0.44%
2019/07/12	7	173.50	0	0.00	172.50	7	223	3.13%
2019/07/11	1	175.00	0	0.00	174.50	1	223	0.45%
2019/07/05	3	171.83	0	0.00	171.50	3	235	1.27%
2019/07/04	2	172.00	0	0.00	174.00	2	240	0.83%
2019/06/25	0	0.00	1	157.00	156.50	-1	245	-0.41%
2019/06/21	1	159.50	0	0.00	158.00	1	250	0.40%
2019/06/11	0	0.00	1	150.50	150.00	-1	311	-0.32%
2019/05/28	1	149.00	0	0.00	150.00	1	305	0.33%
2019/05/22	0	0.00	1	160.00	161.00	-1	300	-0.33%
2019/05/20	1	158.00	1	157.00	159.00	0	298	0.00%
2019/05/16	1	166.00	1	162.50	162.50	0	289	0.00%
2019/05/10	0	0.00	55	167.44	168.00	-55	271	-20.25%
2019/05/09	2	168.50	0	0.00	169.00	2	266	0.75%
2019/05/07	0	0.00	29	177.12	175.50	-29	257	-11.25%
2019/04/11	1	174.50	1	172.50	173.50	0	181	0.00%
2019/04/10	0	0.00	1	169.50	171.00	-1	171	-0.58%
2019/04/09	10	168.70	0	0.00	168.50	10	165	6.03%
2019/04/08	0	0.00	2	161.00	167.00	-2	158	-1.26%
2019/04/03	4	157.50	1	157.50	158.00	3	146	2.05%
2019/03/27	10	158.50	3	158.50	158.00	7	131	5.31%
2019/03/20	26	154.40	0	0.00	157.50	26	100	25.83%
2019/03/19	3	151.00	2	151.75	152.50	1	81	1.23%
2019/03/18	23	149.96	0	0.00	149.00	23	68	33.52%
2019/03/15	13	147.00	0	0.00	148.50	13	60	21.66%
2019/03/14	7	144.50	0	0.00	146.00	7	52	13.28%
2019/03/13	4	141.00	0	0.00	142.00	4	44	9.00%
2019/03/12	0	0.00	19	139.84	140.00	-19	41	-45.31%
2019/02/21	1	137.00	0	0.00	137.50	1	31	3.16%
2019/02/15	0	0.00	11	132.00	132.50	-11	28	-38.08%
2019/02/13	0	0.00	8	131.00	132.00	-8	29	-27.04%
2019/01/24	0	0.00	1	130.50	130.50	-1	48	-2.07%
2019/01/21	0	0.00	5	128.00	128.50	-5	50	-9.92%
2019/01/09	1	128.50	0	0.00	130.50	1	54	1.83%
2018/11/08	0	0.00	1	135.00	135.50	-1	120	-0.83%
2018/11/07	0	0.00	1	133.00	135.00	-1	119	-0.84%
2018/10/31	1	127.00	0	0.00	127.50	1	104	0.96%
2018/10/11	0	0.00	52	115.05	115.00	-52	102	-50.87%
2018/09/17	11	140.00	0	0.00	140.50	11	99	11.00%
2018/09/14	15	140.00	0	0.00	140.00	15	100	14.98%
2018/09/13	15	139.67	0	0.00	139.00	15	99	15.10%
2018/09/06	50	141.57	2	141.25	139.00	48	120	39.74%
2018/09/05	0	0.00	8	134.19	136.50	-8	109	-7.31%
2018/09/04	10	128.45	0	0.00	128.50	10	101	9.81%
2018/08/27	5	127.00	0	0.00	127.00	5	115	4.33%
2018/07/05	1	123.00	5	124.00	121.50	-4	148	-2.69%
2018/06/28	1	131.50	0	0.00	131.00	1	149	0.67%
2018/06/26	1	132.00	0	0.00	131.00	1	151	0.66%
2018/06/15	1	136.50	0	0.00	134.50	1	159	0.63%
2018/06/14	0	0.00	2	148.50	149.00	-2	145	-1.37%
2018/06/11	1	149.50	0	0.00	149.50	1	160	0.62%
2018/05/31	1	149.50	0	0.00	150.50	1	223	0.45%
2018/05/28	2	150.00	0	0.00	150.50	2	226	0.88%
2018/05/25	0	0.00	1	149.00	149.50	-1	224	-0.45%
2018/05/21	1	150.00	0	0.00	149.50	1	224	0.44%
2018/05/14	0	0.00	6	150.00	150.00	-6	235	-2.55%
2018/04/27	0	0.00	1	146.00	146.50	-1	242	-0.41%
2018/04/16	0	0.00	1	149.00	149.00	-1	254	-0.39%
2018/04/12	1	150.00	0	0.00	150.00	1	269	0.37%
2018/04/10	1	149.50	0	0.00	149.50	1	286	0.35%
2018/03/26	1	149.50	0	0.00	149.50	1	289	0.35%
2018/03/22	2	149.75	0	0.00	149.50	2	282	0.71%
2018/03/20	1	151.50	1	151.50	151.50	0	278	0.00%
2018/03/16	0	0.00	2	153.00	153.00	-2	273	-0.73%
2018/03/15	3	155.67	2	159.00	153.00	1	270	0.37%
2018/03/14	0	0.00	1	157.00	157.50	-1	245	-0.41%
2018/03/13	1	154.50	0	0.00	155.00	1	232	0.43%
2018/03/08	0	0.00	13	152.27	154.00	-13	209	-6.22%
2018/03/07	1	146.00	0	0.00	146.50	1	187	0.53%
2018/02/27	3	145.50	0	0.00	146.00	3	190	1.57%
2018/02/07	1	143.50	0	0.00	144.00	1	198	0.50%
2018/01/31	1	146.50	1	146.00	146.00	0	203	0.00%
2018/01/24	1	150.50	0	0.00	150.50	1	286	0.35%
2018/01/18	0	0.00	1	150.50	150.00	-1	286	-0.35%
2018/01/15	0	0.00	1	151.00	151.00	-1	283	-0.35%
2018/01/09	2	149.00	0	0.00	149.00	2	274	0.73%
2018/01/08	0	0.00	2	151.50	150.00	-2	268	-0.74%
2018/01/05	2	149.75	0	0.00	149.50	2	260	0.77%
2018/01/04	1	148.00	3	148.00	148.50	-2	254	-0.79%
2018/01/03	1	144.50	0	0.00	146.50	1	245	0.41%