品安 (8088)-合庫券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	44.72	0	0.00	44.70	3	2,619	0.11%
2024/05/13	1	44.85	0	0.00	44.65	1	2,621	0.04%
2024/05/09	8	45.40	0	0.00	45.15	8	2,607	0.31%
2024/05/07	7	47.83	5	48.49	46.40	2	2,551	0.08%
2024/05/06	2	47.40	6	47.38	47.10	-4	2,361	-0.17%
2024/05/02	5	45.91	1	45.95	46.15	4	2,269	0.18%
2024/04/30	3	47.12	16	47.22	46.30	-13	2,298	-0.57%
2024/04/26	1	44.55	0	0.00	44.50	1	2,200	0.05%
2024/04/24	1	44.60	0	0.00	44.50	1	2,204	0.05%
2024/04/23	1	44.00	2	43.90	44.05	-1	2,218	-0.05%
2024/04/19	12	44.60	1	46.00	44.50	11	2,236	0.49%
2024/04/18	2	46.80	3	46.67	46.70	-1	2,221	-0.04%
2024/04/17	1	44.50	16	46.33	46.80	-15	2,218	-0.68%
2024/04/16	12	44.48	0	0.00	44.20	12	2,136	0.56%
2024/04/15	2	46.05	0	0.00	45.50	2	2,144	0.09%
2024/04/12	0	0.00	20	47.66	47.40	-20	2,130	-0.94%
2024/04/11	5	47.65	5	48.33	47.50	0	2,111	0.00%
2024/04/10	0	0.00	18	48.00	47.80	-18	2,056	-0.88%
2024/04/09	4	48.58	5	47.50	49.15	-1	1,931	-0.05%
2024/04/03	28	46.28	4	46.28	46.25	24	1,737	1.38%
2024/04/02	5	45.58	3	45.40	45.75	2	1,703	0.12%
2024/03/28	1	44.40	0	0.00	44.25	1	2,423	0.04%
2024/03/25	1	45.00	0	0.00	44.90	1	2,658	0.04%
2024/03/22	1	45.50	1	45.60	45.50	0	2,677	0.00%
2024/03/21	1	45.10	1	45.40	45.40	0	2,650	0.00%
2024/03/20	0	0.00	2	44.18	43.85	-2	2,638	-0.08%
2024/03/12	0	0.00	5	43.42	43.60	-5	3,097	-0.16%
2024/03/08	0	0.00	5	43.18	42.35	-5	3,307	-0.15%
2024/03/07	2	44.50	2	44.70	44.00	0	3,528	0.00%
2024/03/06	2	44.90	0	0.00	44.90	2	3,535	0.06%
2024/03/05	2	44.68	0	0.00	44.80	2	3,595	0.06%
2024/03/04	1	45.80	5	45.13	45.00	-4	3,636	-0.11%
2024/02/29	1	45.55	0	0.00	45.50	1	3,630	0.03%
2024/02/27	5	45.45	30	46.07	45.95	-25	3,604	-0.69%
2024/02/26	1	43.80	0	0.00	43.80	1	3,500	0.03%
2024/02/22	0	0.00	1	44.20	44.20	-1	3,527	-0.03%
2024/02/21	5	45.00	4	44.89	44.75	1	3,541	0.03%
2024/02/20	1	43.95	0	0.00	43.95	1	3,552	0.03%
2024/02/19	1	44.40	1	44.60	44.50	0	3,603	0.00%
2024/02/16	4	43.89	3	45.02	45.30	1	3,731	0.03%
2024/02/05	3	41.88	0	0.00	42.00	3	3,868	0.08%
2024/01/31	4	43.13	0	0.00	42.90	4	3,973	0.10%
2024/01/30	1	43.15	0	0.00	43.40	1	3,999	0.03%
2024/01/25	1	43.45	0	0.00	43.40	1	4,281	0.02%
2024/01/24	1	44.50	0	0.00	43.85	1	4,306	0.02%
2024/01/23	1	43.20	1	43.25	43.25	0	4,349	0.00%
2024/01/17	2	42.65	0	0.00	42.25	2	4,622	0.04%
2024/01/16	0	0.00	1	43.50	43.50	-1	4,642	-0.02%
2024/01/12	0	0.00	1	42.65	42.60	-1	4,662	-0.02%
2024/01/10	1	43.95	1	44.25	43.90	0	4,773	0.00%
2024/01/09	3	45.00	0	0.00	44.70	3	4,898	0.06%
2024/01/05	1	46.45	6	46.97	46.05	-5	4,917	-0.10%
2024/01/04	2	46.70	7	46.71	46.90	-5	4,921	-0.10%
2024/01/03	3	46.20	7	46.15	46.15	-4	4,923	-0.08%
2023/12/29	8	46.84	4	46.61	46.90	4	5,051	0.08%
2023/12/28	1	47.00	11	46.90	46.90	-10	5,091	-0.20%
2023/12/27	14	47.11	8	47.05	47.40	6	5,269	0.11%
2023/12/26	5	45.10	5	45.40	45.85	0	5,218	0.00%
2023/12/25	65	48.12	20	47.62	45.00	45	5,247	0.86%
2023/12/22	14	47.68	5	47.51	47.95	9	4,780	0.19%
2023/12/21	6	43.46	5	43.38	43.60	1	4,644	0.02%
2023/12/20	0	0.00	1	42.00	42.10	-1	4,683	-0.02%
2023/12/12	1	44.20	0	0.00	43.85	1	5,030	0.02%
2023/12/11	0	0.00	2	45.33	45.10	-2	5,023	-0.04%
2023/12/08	0	0.00	2	45.55	44.40	-2	4,939	-0.04%
2023/12/07	4	44.08	2	45.10	43.95	2	4,845	0.04%
2023/12/06	1	45.15	20	44.68	45.50	-19	4,749	-0.40%
2023/12/05	7	43.19	0	0.00	43.50	7	4,697	0.15%
2023/12/04	4	42.73	8	43.52	43.95	-4	4,644	-0.09%
2023/12/01	3	40.70	0	0.00	40.75	3	4,427	0.07%
2023/11/30	1	41.50	3	41.38	41.10	-2	4,445	-0.04%
2023/11/29	5	40.67	6	40.58	40.85	-1	4,428	-0.02%
2023/11/27	0	0.00	1	39.10	39.05	-1	4,808	-0.02%
2023/11/24	1	40.35	0	0.00	39.75	1	4,808	0.02%
2023/11/22	0	0.00	2	40.00	40.00	-2	4,720	-0.04%
2023/11/16	4	40.13	9	39.86	39.80	-5	4,636	-0.11%
2023/11/15	6	40.96	9.8	41.06	40.95	-3.8	4,576	-0.08%
2023/11/14	9	40.91	4	40.48	40.60	5	4,430	0.11%
2023/11/13	2	39.33	1	39.40	39.40	1	4,264	0.02%
2023/11/08	0	0.00	1	39.50	38.95	-1	4,188	-0.02%
2023/11/07	1	39.15	1	39.05	39.20	0	4,134	0.00%
2023/11/06	0	0.00	2	39.35	38.90	-2	4,122	-0.05%
2023/11/03	5	39.03	1	39.25	39.25	4	4,063	0.10%
2023/11/02	1	38.95	0	0.00	38.85	1	3,944	0.03%
2023/10/31	3	39.00	4	39.04	37.65	-1	3,809	-0.03%
2023/10/30	6.4	38.66	5	39.22	38.85	1.4	3,739	0.04%
2023/10/26	1	38.10	0	0.00	37.30	1	3,577	0.03%
2023/10/25	1	39.00	0	0.00	38.25	1	3,564	0.03%
2023/10/23	0	0.00	2	38.03	37.60	-2	3,512	-0.06%
2023/10/20	15	38.00	0	0.00	38.00	15	3,501	0.43%
2023/10/19	1	37.65	2	38.35	38.60	-1	3,503	-0.03%
2023/10/17	7	38.96	3	38.92	38.55	4	3,394	0.12%
2023/10/12	0	0.00	3	39.35	39.80	-3	3,264	-0.09%
2023/10/11	2	40.63	1	41.45	39.90	1	3,259	0.03%
2023/10/06	3	41.38	1.5	41.43	41.40	1.5	3,218	0.05%
2023/10/05	15.2	40.70	40	40.20	40.55	-24.8	3,154	-0.79%
2023/10/04	2	40.18	2	40.28	40.75	0	3,079	0.00%
2023/10/03	33.2	39.92	5	40.79	39.85	28.2	2,979	0.95%
2023/10/02	7.1	39.35	2	39.45	39.45	5.1	2,764	0.18%
2023/09/28	23	37.86	21	37.36	37.35	2	2,701	0.07%
2023/09/27	1.4	38.30	1	38.65	39.30	0.4	2,625	0.02%
2023/09/26	0	0.00	2	38.85	38.65	-2	2,589	-0.08%
2023/09/22	3	37.65	2	37.85	37.55	1	2,499	0.04%
2023/09/21	1	36.35	1	37.10	37.40	0	2,590	0.00%
2023/09/20	7	39.07	8	37.79	36.95	-1	2,583	-0.04%
2023/09/19	1	37.60	0	0.00	37.70	1	2,352	0.04%
2023/09/18	0	0.00	5	38.45	37.35	-5	2,352	-0.21%
2023/09/15	0	0.00	2	37.70	37.80	-2	2,300	-0.09%
2023/09/14	7	36.89	2	36.05	36.70	5	2,243	0.22%
2023/09/11	0	0.00	2	35.50	35.15	-2	2,425	-0.08%
2023/09/08	4	37.61	5	37.16	36.85	-1	2,477	-0.04%
2023/09/07	6	37.41	8	37.35	37.05	-2	2,510	-0.08%
2023/09/06	1	36.95	4	37.26	37.00	-3	2,481	-0.12%
2023/09/05	7	36.59	6	36.92	37.00	1	2,489	0.04%
2023/09/04	8	36.81	8	36.28	36.35	0	2,495	0.00%
2023/09/01	29	37.45	24	37.55	37.55	5	2,474	0.20%
2023/08/31	4	35.28	5	36.32	37.20	-1	2,380	-0.04%
2023/08/30	1	33.95	1	34.35	34.45	0	2,187	0.00%
2023/08/15	0	0.00	4	32.38	32.50	-4	2,995	-0.13%
2023/08/14	0	0.00	1	31.65	31.75	-1	3,063	-0.03%
2023/08/11	2	31.25	2	32.38	32.10	0	3,142	0.00%
2023/08/07	0	0.00	3	32.65	32.60	-3	3,285	-0.09%
2023/08/04	0	0.00	3	32.28	32.25	-3	3,288	-0.09%
2023/08/02	1	32.10	2	32.10	32.10	-1	3,318	-0.03%
2023/08/01	0	0.00	1	32.20	32.80	-1	3,325	-0.03%
2023/07/31	1	32.65	0	0.00	31.95	1	3,324	0.03%
2023/07/27	4	31.89	2	32.40	32.40	2	3,312	0.06%
2023/07/26	1	30.70	0	0.00	30.60	1	3,328	0.03%
2023/07/24	1	31.15	0	0.00	31.25	1	3,443	0.03%
2023/07/21	0	0.00	1	32.30	32.25	-1	3,439	-0.03%
2023/07/12	11	35.80	14	36.25	36.25	-3	3,655	-0.08%
2023/07/11	3	36.10	1	36.20	36.10	2	3,674	0.05%
2023/07/06	0	0.00	1	37.60	37.20	-1	4,374	-0.02%
2023/07/05	5	38.15	4	38.38	37.65	1	4,377	0.02%
2023/07/04	6	38.00	8	38.04	38.30	-2	4,377	-0.05%
2023/07/03	2	37.65	6	37.59	37.60	-4	4,377	-0.09%
2023/06/29	10	37.33	4	37.15	37.25	6	4,892	0.12%
2023/06/28	1	36.25	3	36.37	36.25	-2	4,809	-0.04%
2023/06/27	1	35.10	0	0.00	35.00	1	4,842	0.02%
2023/06/26	2	36.10	0	0.00	36.10	2	4,999	0.04%
2023/06/16	1	36.85	2	38.35	37.45	-1	5,078	-0.02%
2023/06/14	1	37.10	4	36.91	37.25	-3	4,851	-0.06%
2023/06/13	8	36.34	1	36.10	36.25	7	4,776	0.15%
2023/06/08	2	35.40	2	35.65	35.20	0	4,666	0.00%
2023/06/07	0	0.00	48	35.33	35.25	-48	4,628	-1.04%
2023/06/06	46	34.89	0	0.00	34.85	46	4,623	1.00%
2023/06/05	5	36.46	1	36.60	36.25	4	4,534	0.09%
2023/06/01	10	36.55	4	36.29	36.60	6	4,411	0.14%
2023/05/31	2	36.70	15	37.50	37.50	-13	4,208	-0.31%
2023/05/30	0	0.00	1	34.20	34.10	-1	3,965	-0.03%
2023/05/29	0	0.00	2	33.50	33.60	-2	3,931	-0.05%
2023/05/26	0	0.00	3	32.38	32.20	-3	3,955	-0.08%
2023/05/25	0	0.00	2	33.90	32.75	-2	3,937	-0.05%
2023/05/23	0	0.00	1	33.15	33.40	-1	3,899	-0.03%
2023/05/22	0	0.00	1	33.80	33.60	-1	3,892	-0.03%
2023/05/19	4	33.10	1	33.95	33.20	3	3,870	0.08%
2023/05/18	3	33.87	1	33.50	33.55	2	3,825	0.05%
2023/05/17	2	33.45	3	33.50	33.70	-1	3,759	-0.03%
2023/05/16	1	31.75	3	32.10	32.05	-2	3,697	-0.05%
2023/05/11	2	30.70	0	0.00	30.40	2	3,575	0.06%
2023/05/09	0	0.00	1	32.85	32.55	-1	3,515	-0.03%
2023/05/08	0	0.00	1	33.00	32.80	-1	3,481	-0.03%
2023/05/04	0	0.00	3	32.78	32.70	-3	3,461	-0.09%
2023/05/03	0	0.00	4	32.98	33.00	-4	3,460	-0.12%
2023/05/02	1	33.40	4	33.56	33.50	-3	3,433	-0.09%
2023/04/28	13	34.10	2	33.70	34.10	11	3,391	0.32%
2023/04/25	1	32.60	0	0.00	32.55	1	3,231	0.03%
2023/04/24	0	0.00	1	34.20	34.15	-1	3,180	-0.03%
2023/04/20	1	32.80	0	0.00	32.90	1	3,084	0.03%
2023/04/17	1	33.95	2	34.45	34.75	-1	2,940	-0.03%
2023/04/14	5	33.85	2	34.15	34.00	3	2,853	0.11%
2023/04/13	5	33.78	3	34.45	33.80	2	2,810	0.07%
2023/04/12	33	34.30	25	34.73	34.90	8	2,666	0.30%
2023/04/11	6	33.33	13	32.53	33.90	-7	2,291	-0.31%
2023/04/10	1	30.80	0	0.00	30.85	1	2,042	0.05%
2023/04/07	5	30.82	11	30.72	30.60	-6	2,001	-0.30%
2023/04/06	8	30.36	2	30.28	30.55	6	1,954	0.31%
2023/03/31	12	31.45	9	31.36	31.25	3	1,893	0.16%
2023/03/30	5	31.99	24	32.98	31.45	-19	1,736	-1.09%
2023/03/29	2	30.50	2	30.45	30.35	0	1,304	0.00%
2023/03/28	6	30.94	3	30.88	31.30	3	1,269	0.24%
2023/03/27	15	32.07	4	32.13	32.40	11	1,205	0.91%
2023/03/24	4	30.06	11	30.47	31.05	-7	1,020	-0.69%
2023/03/21	0	0.00	2	28.35	28.35	-2	838	-0.24%
2023/03/20	0	0.00	1	28.35	28.40	-1	844	-0.12%
2023/03/13	2	27.35	0	0.00	27.45	2	797	0.25%
2023/03/08	1	28.45	5	28.97	28.80	-4	708	-0.56%
2023/03/06	1	28.50	0	0.00	28.40	1	651	0.15%
2023/03/03	0	0.00	1	27.60	28.65	-1	627	-0.16%
2023/03/02	6	28.10	4	27.95	28.10	2	577	0.35%
2023/03/01	5	27.43	5	27.68	27.75	0	511	0.00%
2023/02/24	1	27.30	1	27.35	27.40	0	484	0.00%
2023/02/23	2	25.65	2	25.65	25.60	0	424	0.00%
2023/02/14	2	24.93	2	25.13	25.00	0	525	0.00%
2023/02/10	0	0.00	1	25.40	24.60	-1	550	-0.18%
2023/02/09	1	25.15	0	0.00	25.00	1	540	0.18%
2023/01/17	0	0.00	3	23.85	23.90	-3	467	-0.64%
2023/01/13	0	0.00	3	24.00	23.35	-3	459	-0.65%
2023/01/11	2	23.68	0	0.00	23.25	2	437	0.46%
2023/01/10	3	23.92	0	0.00	24.00	3	417	0.72%
2023/01/09	1	23.95	0	0.00	23.95	1	400	0.25%
2023/01/05	0	0.00	2	24.05	23.90	-2	400	-0.50%
2023/01/03	2	23.70	0	0.00	23.80	2	393	0.51%
2022/12/23	0	0.00	1	23.90	23.75	-1	393	-0.25%
2022/12/21	1	23.70	1	23.75	23.60	0	397	0.00%
2022/12/20	1	23.50	0	0.00	23.50	1	396	0.25%
2022/12/14	0	0.00	1	24.30	24.50	-1	370	-0.27%
2022/11/28	0	0.00	1	23.35	23.55	-1	398	-0.25%
2022/11/22	1	23.50	0	0.00	23.40	1	389	0.26%
2022/11/17	1	24.60	0	0.00	24.50	1	374	0.27%
2022/11/16	1	24.05	4	24.05	24.50	-3	314	-0.95%
2022/11/15	1	22.95	0	0.00	23.10	1	262	0.38%
2022/11/11	0	0.00	3	22.90	22.60	-3	257	-1.16%
2022/09/26	1	20.90	0	0.00	20.60	1	177	0.56%
2022/09/16	4	22.91	2	22.90	22.85	2	162	1.23%
2022/09/14	2	23.10	6	23.10	23.75	-4	136	-2.94%
2022/08/16	0	0.00	1	20.95	20.75	-1	78	-1.27%
2022/08/15	1	20.95	0	0.00	20.70	1	77	1.29%
2022/06/09	1	21.45	0	0.00	21.40	1	93	1.07%
2022/06/08	2	21.63	0	0.00	21.55	2	93	2.15%
2022/06/07	1	21.70	0	0.00	21.65	1	93	1.07%
2022/06/06	0	0.00	4	21.90	21.85	-4	96	-4.16%
2022/06/01	0	0.00	1	22.00	21.75	-1	99	-1.00%
2022/05/16	1	20.10	0	0.00	20.45	1	141	0.71%
2022/05/13	1	20.50	0	0.00	20.65	1	136	0.73%
2022/05/04	1	21.35	0	0.00	21.35	1	143	0.70%
2022/04/18	0	0.00	6	22.43	22.40	-6	152	-3.94%
2022/04/14	2	22.58	0	0.00	22.90	2	157	1.27%
2022/04/07	0	0.00	1	23.20	23.20	-1	187	-0.53%
2022/04/01	0	0.00	2	23.85	23.85	-2	193	-1.03%
2022/03/29	1	22.75	0	0.00	22.75	1	203	0.49%
2022/03/25	1	22.80	0	0.00	22.90	1	222	0.45%
2022/03/23	1	23.00	0	0.00	23.05	1	224	0.45%
2022/03/18	0	0.00	3	22.75	22.75	-3	234	-1.28%
2022/03/15	1	22.15	0	0.00	22.10	1	247	0.40%
2022/03/09	2	22.50	0	0.00	22.50	2	260	0.77%
2022/03/08	1	22.40	1	22.35	22.30	0	284	0.00%
2022/03/07	0	0.00	2	22.85	22.85	-2	286	-0.70%
2022/03/03	0	0.00	1	23.75	23.70	-1	297	-0.34%
2022/03/01	1	23.60	0	0.00	23.55	1	319	0.31%
2022/02/24	0	0.00	1	24.00	23.45	-1	444	-0.23%
2022/02/21	1	24.40	2	24.35	24.30	-1	481	-0.21%
2022/02/17	4	25.24	6	24.52	24.30	-2	488	-0.41%
2022/02/10	0	0.00	6	23.75	23.80	-6	475	-1.26%
2022/01/24	1	22.65	0	0.00	22.70	1	487	0.21%
2022/01/20	0	0.00	2	23.35	23.65	-2	494	-0.40%
2022/01/13	0	0.00	1	23.45	23.45	-1	501	-0.20%
2022/01/06	1	24.05	0	0.00	24.10	1	499	0.20%
2022/01/03	1	24.55	10	24.55	24.55	-9	498	-1.81%
2021/12/30	0	0.00	1	25.65	25.10	-1	496	-0.20%
2021/12/24	7	24.56	0	0.00	24.45	7	477	1.47%
2021/12/23	1	24.20	0	0.00	24.50	1	475	0.21%
2021/12/22	0	0.00	1	24.60	24.50	-1	473	-0.21%
2021/12/14	1	23.90	0	0.00	23.80	1	452	0.22%
2021/12/10	0	0.00	1	23.95	23.95	-1	442	-0.23%
2021/12/09	1	23.95	0	0.00	23.80	1	440	0.23%
2021/11/29	0	0.00	2	23.25	23.40	-2	411	-0.49%
2021/11/26	2	23.75	2	24.10	23.75	0	408	0.00%
2021/11/25	0	0.00	3	24.85	24.30	-3	402	-0.75%
2021/11/24	0	0.00	3	25.23	25.05	-3	390	-0.77%
2021/11/23	12	25.78	7	26.19	26.00	5	370	1.35%
2021/11/22	0	0.00	2	25.03	25.05	-2	268	-0.75%
2021/11/19	0	0.00	4	22.93	22.80	-4	238	-1.67%
2021/11/17	0	0.00	1	23.40	23.50	-1	237	-0.42%
2021/11/16	4	23.50	0	0.00	23.40	4	237	1.68%
2021/11/08	0	0.00	1	22.10	22.10	-1	280	-0.36%
2021/11/03	0	0.00	10	21.85	21.85	-10	300	-3.32%
2021/11/02	10	21.91	0	0.00	21.65	10	315	3.17%
2021/10/28	1	21.55	1	21.80	21.80	0	357	0.00%
2021/10/27	9	21.17	0	0.00	21.40	9	356	2.52%
2021/10/13	1	19.80	0	0.00	19.80	1	472	0.21%
2021/10/05	0	0.00	10	20.20	20.20	-10	541	-1.85%
2021/10/04	1	20.10	0	0.00	19.90	1	546	0.18%
2021/09/30	1	21.90	0	0.00	21.95	1	562	0.18%
2021/09/08	1	22.55	0	0.00	22.55	1	1,193	0.08%
2021/09/06	3	23.12	2	23.20	22.90	1	1,210	0.08%
2021/09/01	1	23.95	0	0.00	23.80	1	1,218	0.08%
2021/08/19	1	23.05	0	0.00	22.60	1	1,285	0.08%
2021/08/18	0	0.00	1	22.95	23.65	-1	1,294	-0.08%
2021/08/17	2	23.00	0	0.00	22.80	2	1,322	0.15%
2021/08/16	0	0.00	1	24.20	24.35	-1	1,336	-0.07%
2021/08/12	1	26.75	2	27.30	26.35	-1	1,313	-0.08%
2021/08/05	0	0.00	3	29.12	29.75	-3	1,386	-0.22%
2021/08/03	3	27.97	0	0.00	28.05	3	1,460	0.21%
2021/08/02	0	0.00	1	28.00	27.80	-1	1,472	-0.07%
2021/07/26	0	0.00	1	29.05	28.90	-1	1,791	-0.06%
2021/07/19	1	29.15	1	29.30	29.15	0	2,902	0.00%
2021/07/16	0	0.00	1	29.20	29.25	-1	3,015	-0.03%
2021/07/12	1	28.90	0	0.00	28.60	1	3,072	0.03%
2021/07/09	0	0.00	1	28.95	28.85	-1	3,071	-0.03%
2021/07/08	1	29.30	0	0.00	29.30	1	3,089	0.03%
2021/07/05	3	30.87	0	0.00	30.75	3	3,205	0.09%
2021/07/02	0	0.00	2	30.15	30.35	-2	3,113	-0.06%
2021/07/01	0	0.00	1	28.30	28.25	-1	2,989	-0.03%
2021/06/30	1	28.85	1	28.90	28.60	0	3,059	0.00%
2021/06/29	2	29.23	3	28.80	28.70	-1	3,127	-0.03%
2021/06/28	8	29.66	3.2	29.71	29.30	4.8	3,090	0.16%
2021/06/25	2	27.38	1	27.30	28.75	1	2,977	0.03%
2021/06/21	0	0.00	2	26.05	25.70	-2	2,893	-0.07%
2021/06/16	1	27.00	0	0.00	26.80	1	2,953	0.03%
2021/06/15	2	27.30	0	0.00	27.30	2	2,976	0.07%
2021/06/11	0	0.00	1	26.95	26.70	-1	2,974	-0.03%
2021/06/02	1	26.50	0	0.00	26.80	1	3,152	0.03%
2021/06/01	0	0.00	2	27.43	27.20	-2	3,157	-0.06%
2021/05/28	2	26.80	0	0.00	26.50	2	3,163	0.06%
2021/05/26	1	25.65	0	0.00	25.55	1	3,190	0.03%
2021/05/25	0	0.00	1	26.40	25.90	-1	3,204	-0.03%
2021/05/24	7	25.29	0	0.00	25.35	7	3,237	0.22%
2021/05/19	0	0.00	1	24.65	24.70	-1	3,371	-0.03%
2021/05/17	0.1	22.40	3	22.82	22.00	-2.9	3,417	-0.08%
2021/05/14	3	24.78	0	0.00	24.40	3	3,407	0.09%
2021/05/13	5	23.04	5	24.00	24.50	0	3,390	0.00%
2021/05/12	0	0.00	1	24.50	23.70	-1	3,362	-0.03%
2021/05/11	3	26.72	4	26.05	26.05	-1	3,303	-0.03%
2021/05/10	2	29.05	2	28.75	28.85	0	3,259	0.00%
2021/05/07	4	28.95	5	29.83	29.50	-1	3,243	-0.03%
2021/05/06	4	28.75	2	28.45	28.00	2	3,198	0.06%
2021/05/05	5	29.70	30	28.85	28.65	-25	3,165	-0.79%
2021/05/04	11	30.81	1	29.30	29.05	10	3,133	0.32%
2021/05/03	1	34.05	0	0.00	32.05	1	3,037	0.03%
2021/04/29	16	33.77	5	35.02	35.60	11	2,929	0.38%
2021/04/28	6	36.62	3	36.38	36.15	3	2,814	0.11%
2021/04/27	13	37.89	12.4	38.84	36.70	0.6	2,724	0.02%
2021/04/26	16	37.45	7	37.41	37.50	9	2,428	0.37%
2021/04/23	24	33.49	56	33.02	34.10	-32	2,190	-1.46%
2021/04/22	9	32.22	6	32.13	31.00	3	1,879	0.16%
2021/04/21	11	31.01	10	31.55	32.00	1	1,776	0.06%
2021/04/20	0	0.00	1	30.20	30.20	-1	1,716	-0.06%
2021/04/14	0	0.00	1	30.30	29.65	-1	2,202	-0.05%
2021/04/13	4	31.56	1	31.25	30.30	3	2,196	0.14%
2021/04/07	5	31.10	2	31.15	31.05	3	2,136	0.14%
2021/04/06	11	31.96	0	0.00	31.60	11	2,161	0.51%
2021/04/01	1	30.90	2	30.63	30.80	-1	2,165	-0.05%
2021/03/31	4	29.98	2	30.03	29.90	2	2,108	0.09%
2021/03/30	0	0.00	1	30.10	30.15	-1	2,133	-0.05%
2021/03/29	4	29.88	0	0.00	30.10	4	2,238	0.18%
2021/03/26	6	29.73	0	0.00	29.70	6	2,284	0.26%
2021/03/25	0	0.00	6	29.73	29.45	-6	2,298	-0.26%
2021/03/24	3	30.00	3	30.00	29.95	0	2,293	0.00%
2021/03/23	13	30.26	0	0.00	30.25	13	2,299	0.57%
2021/03/22	3	30.65	0	0.00	30.55	3	2,295	0.13%
2021/03/16	1	30.85	0	0.00	30.85	1	2,423	0.04%
2021/03/11	1	30.50	0	0.00	30.50	1	2,545	0.04%
2021/03/10	4	31.10	9	31.05	30.85	-5	2,535	-0.20%
2021/03/09	2	30.80	7	30.80	31.00	-5	2,711	-0.18%
2021/03/08	13	31.61	1	31.65	30.90	12	3,035	0.40%
2021/03/05	8	31.43	0	0.00	31.70	8	3,105	0.26%
2021/03/03	1	31.20	1	31.20	31.40	0	3,079	0.00%
2021/03/02	5	31.69	1	31.45	31.20	4	3,070	0.13%
2021/02/24	2	31.85	0	0.00	31.45	2	3,056	0.07%
2021/02/23	0	0.00	3	31.63	32.20	-3	3,002	-0.10%
2021/02/22	0	0.00	1	31.30	31.30	-1	2,963	-0.03%
2021/02/19	0	0.00	1	31.50	31.25	-1	3,010	-0.03%
2021/02/18	0	0.00	0.2	30.70	30.90	-0.2	2,976	-0.01%
2021/02/17	0	0.00	1	30.60	30.60	-1	2,957	-0.03%
2021/01/27	1	29.00	0	0.00	28.95	1	2,877	0.03%
2021/01/22	0	0.00	2	28.45	28.80	-2	2,851	-0.07%
2021/01/20	0	0.00	1	29.70	28.50	-1	2,826	-0.04%
2021/01/19	0	0.00	5	30.18	30.05	-5	2,795	-0.18%
2021/01/18	2	30.35	0	0.00	30.15	2	2,785	0.07%
2021/01/15	1	30.10	0	0.00	29.90	1	2,750	0.04%
2021/01/14	0	0.00	6	30.44	30.45	-6	2,724	-0.22%
2021/01/13	1	30.45	26	30.78	30.35	-25	2,708	-0.92%
2021/01/12	4	31.55	12	31.68	30.50	-8	2,683	-0.30%
2021/01/11	40	33.01	23	32.78	32.80	17	2,600	0.65%
2021/01/08	12	30.70	2	30.20	31.05	10	2,231	0.45%
2021/01/07	1	29.05	1	29.15	29.55	0	2,216	0.00%
2021/01/06	1	30.00	0	0.00	29.05	1	2,202	0.05%
2021/01/05	1	29.85	2	30.08	29.85	-1	2,182	-0.05%
2021/01/04	1	30.10	1	29.95	29.80	0	2,173	0.00%
2020/12/31	1	30.40	1	30.55	30.40	0	2,139	0.00%
2020/12/30	4	31.19	3	30.87	30.70	1	2,119	0.05%
2020/12/29	2	30.95	1	30.70	30.60	1	2,053	0.05%
2020/12/28	2	31.00	12	31.05	30.60	-10	2,003	-0.50%
2020/12/23	0	0.00	3	30.50	30.70	-3	1,859	-0.16%
2020/12/21	0	0.00	3	29.50	29.45	-3	1,701	-0.18%
2020/12/16	2	29.13	2	29.25	29.00	0	1,677	0.00%
2020/12/15	2	28.85	1	28.80	28.80	1	1,666	0.06%
2020/12/11	4	30.53	4	30.35	30.80	0	1,613	0.00%
2020/12/10	0	0.00	1	30.00	30.50	-1	1,483	-0.07%
2020/12/09	5	29.74	0	0.00	29.70	5	1,437	0.35%
2020/12/08	0	0.00	6	29.43	29.35	-6	1,418	-0.42%
2020/12/07	7	31.49	0	0.00	29.95	7	1,379	0.51%
2020/12/04	8	30.86	5	30.90	30.95	3	1,284	0.23%
2020/12/03	18	30.55	14	30.59	30.80	4	1,192	0.34%
2020/12/02	39.3	30.38	26	30.25	30.00	13.3	1,011	1.31%
2020/12/01	11	27.43	14	28.05	28.75	-3	679	-0.44%
2020/11/30	0	0.00	1	26.25	26.15	-1	573	-0.17%
2020/11/26	0	0.00	1	26.25	26.30	-1	570	-0.18%
2020/11/24	1.1	27.12	2	26.93	26.65	-0.9	554	-0.16%
2020/11/23	1	26.80	6	26.68	27.20	-5	534	-0.93%
2020/11/19	0.1	26.50	0	0.00	26.15	0.1	502	0.02%
2020/11/18	1	26.30	1	26.30	26.80	0	483	0.00%
2020/11/17	1	25.00	0	0.00	26.00	1	404	0.25%
2020/10/26	10	24.00	0	0.00	24.05	10	476	2.10%
2020/10/13	0	0.00	4	23.78	23.80	-4	512	-0.78%
2020/09/30	1	23.00	0.1	23.10	23.00	0.9	659	0.14%
2020/09/23	1	23.70	0	0.00	23.40	1	802	0.12%
2020/09/03	0	0.00	15	24.32	24.40	-15	1,074	-1.40%
2020/08/26	1	23.70	0	0.00	23.95	1	1,170	0.09%
2020/08/21	3	22.70	0	0.00	22.85	3	1,220	0.25%
2020/08/20	6	22.85	0	0.00	22.35	6	1,239	0.48%
2020/08/19	2	24.08	0	0.00	24.00	2	1,291	0.15%
2020/08/18	2	24.48	0	0.00	24.45	2	1,291	0.15%
2020/08/14	1	24.40	0	0.00	24.60	1	1,367	0.07%
2020/08/13	6	24.71	0	0.00	24.65	6	1,381	0.43%
2020/08/12	2	25.35	0	0.00	25.20	2	1,376	0.15%
2020/08/11	0.1	25.85	0	0.00	25.70	0.1	1,374	0.01%
2020/08/06	0	29.05	0	0.00	26.75	0	1,415	0.00%
2020/07/28	1	25.95	0	0.00	25.65	1	1,801	0.06%
2020/07/27	1	26.15	0	0.00	26.10	1	1,827	0.05%
2020/07/23	1	27.30	0	0.00	27.40	1	1,898	0.05%
2020/07/17	0	0.00	2	27.35	27.05	-2	2,035	-0.10%
2020/07/16	3	27.85	3	28.00	27.90	0	2,184	0.00%
2020/07/14	3	28.95	2	28.45	28.40	1	2,323	0.04%
2020/07/13	3	29.00	1	28.85	28.90	2	2,321	0.09%
2020/07/09	3	29.20	0	0.00	28.85	3	2,326	0.13%
2020/07/06	2	29.28	3	29.28	29.25	-1	2,377	-0.04%
2020/07/03	2	31.28	1	31.65	31.25	1	2,400	0.04%
2020/07/02	1	31.25	0	0.00	31.25	1	2,414	0.04%
2020/06/23	0	0.00	1	30.55	30.20	-1	2,615	-0.04%
2020/06/19	1	30.25	0	0.00	30.15	1	2,683	0.04%
2020/06/18	0	0.00	2	30.05	30.05	-2	2,711	-0.07%
2020/06/17	3	30.23	0	0.00	30.35	3	2,708	0.11%
2020/06/16	0	0.00	1	30.00	30.05	-1	2,681	-0.04%
2020/06/11	0	0.00	2	29.40	28.90	-2	2,747	-0.07%
2020/06/10	2	29.53	0	0.00	29.60	2	2,770	0.07%
2020/05/27	1	29.90	0	0.00	29.80	1	3,566	0.03%
2020/05/25	1	29.60	0	0.00	29.65	1	3,625	0.03%
2020/05/22	1	29.70	22	29.60	29.40	-21	3,632	-0.58%
2020/05/20	1	28.55	0	0.00	28.45	1	3,585	0.03%
2020/05/19	0	0.00	10	28.40	28.35	-10	3,587	-0.28%
2020/05/18	0	0.00	10	28.13	28.05	-10	3,597	-0.28%
2020/05/11	3	29.98	2	29.20	29.20	1	3,846	0.03%
2020/05/08	2	32.38	1	32.20	32.35	1	3,751	0.03%
2020/05/07	1	31.70	3	31.55	31.70	-2	3,689	-0.05%
2020/05/06	5	30.90	8	30.86	31.15	-3	3,695	-0.08%
2020/05/05	3	31.22	4	31.38	30.80	-1	3,796	-0.03%
2020/05/04	3	30.87	0	0.00	31.00	3	3,828	0.08%
2020/04/30	3	30.70	0	0.00	30.65	3	3,820	0.08%
2020/04/27	0	0.00	3	30.08	30.15	-3	3,838	-0.08%
2020/04/24	2	30.10	0	0.00	29.85	2	3,985	0.05%
2020/04/22	0	0.00	10	29.60	30.40	-10	4,070	-0.25%
2020/04/21	12	31.05	1	30.75	30.30	11	4,030	0.27%
2020/04/20	8	30.39	5	29.98	29.65	3	3,886	0.08%
2020/04/16	0	0.00	1	29.35	29.20	-1	3,753	-0.03%
2020/04/15	0	0.00	1	28.80	28.70	-1	3,738	-0.03%
2020/04/14	0	0.00	1	28.75	28.70	-1	3,759	-0.03%
2020/04/10	1	28.00	2	28.20	28.15	-1	3,774	-0.03%
2020/04/09	0	0.00	4	28.74	28.50	-4	3,806	-0.11%
2020/04/08	1	28.35	4	28.19	28.30	-3	3,832	-0.08%
2020/04/07	2	28.28	9	28.26	28.30	-7	3,813	-0.18%
2020/04/06	3	26.90	15	26.93	27.30	-12	3,798	-0.32%
2020/04/01	16	26.56	2	26.25	26.75	14	3,860	0.36%
2020/03/31	10	25.78	0	0.00	25.90	10	3,832	0.26%
2020/03/30	7	24.71	7	25.01	25.60	0	3,846	0.00%
2020/03/27	5	25.16	4	25.06	24.60	1	3,910	0.03%
2020/03/25	0	0.00	1	24.25	24.50	-1	4,138	-0.02%
2020/03/24	0	0.00	1	21.85	22.40	-1	4,536	-0.02%
2020/03/23	6	20.43	0	0.00	20.40	6	4,862	0.12%
2020/03/19	1	19.05	1	19.05	19.05	0	5,205	0.00%
2020/03/17	1	21.95	2	22.00	21.55	-1	5,188	-0.02%
2020/03/13	1	24.00	1	23.95	25.50	0	5,156	0.00%
2020/03/12	4	27.43	6	28.15	26.60	-2	5,101	-0.04%
2020/03/11	2	29.73	1	32.50	29.50	1	5,018	0.02%
2020/03/10	7	30.80	2	30.63	31.70	5	4,819	0.10%
2020/03/09	2	30.43	9	30.11	29.30	-7	4,611	-0.15%
2020/03/05	7	29.91	2	29.88	29.25	5	4,481	0.11%
2020/03/04	0	0.00	1	29.00	29.00	-1	4,376	-0.02%
2020/03/03	2	29.08	2	29.05	28.95	0	4,379	0.00%
2020/02/27	2	29.15	6	29.02	28.30	-4	4,322	-0.09%
2020/02/26	2	30.00	5	29.72	29.45	-3	4,287	-0.07%
2020/02/25	1	28.90	4	29.31	29.35	-3	4,308	-0.07%
2020/02/24	3	29.42	1	29.30	29.15	2	4,309	0.05%
2020/02/18	2	29.50	0	0.00	29.05	2	4,401	0.05%
2020/02/17	2	29.65	0	0.00	29.50	2	4,414	0.05%
2020/02/14	2	29.55	1	29.85	30.05	1	4,553	0.02%
2020/02/13	0	0.00	5	29.94	29.40	-5	4,545	-0.11%
2020/02/12	4	29.93	4	30.03	30.10	0	4,483	0.00%
2020/02/11	6	29.10	7	28.94	29.30	-1	4,329	-0.02%
2020/02/10	0	0.00	5	27.60	27.85	-5	4,284	-0.12%
2020/02/07	0	0.00	2	29.20	28.35	-2	4,265	-0.05%
2020/02/06	14	29.59	9	29.32	29.45	5	4,221	0.12%
2020/02/05	4	27.98	3	28.12	27.95	1	4,086	0.02%
2020/02/04	0	0.00	1	27.45	27.40	-1	4,019	-0.02%
2020/02/03	2	27.20	0	0.00	27.10	2	3,995	0.05%
2020/01/31	13	27.94	11	27.79	27.65	2	3,951	0.05%
2020/01/30	8	28.21	8	27.32	27.10	0	3,915	0.00%
2020/01/20	9	30.76	9	30.50	30.10	0	3,871	0.00%
2020/01/17	12	29.50	9	29.59	29.95	3	3,698	0.08%
2020/01/16	1	28.35	3	28.00	28.00	-2	3,542	-0.06%
2020/01/13	0	0.00	2	28.05	28.00	-2	3,481	-0.06%
2020/01/10	1	27.80	0	0.00	27.70	1	3,462	0.03%
2020/01/09	2	28.33	2	28.00	28.20	0	3,463	0.00%
2020/01/06	8	28.37	0	0.00	28.30	8	3,354	0.24%
2020/01/02	0	0.00	1	29.50	29.50	-1	3,281	-0.03%
2019/12/31	2	28.50	0	0.00	28.65	2	3,186	0.06%
2019/12/27	3	29.23	1	29.75	29.10	2	3,122	0.06%
2019/12/25	1	29.60	0	0.00	29.30	1	2,970	0.03%
2019/12/24	3	29.30	3	29.45	29.45	0	2,917	0.00%
2019/12/23	1	30.75	2	33.30	30.90	-1	2,803	-0.04%
2019/12/20	0	0.00	10	31.45	31.55	-10	2,566	-0.39%
2019/12/19	50	31.71	10	31.33	31.50	40	2,484	1.61%
2019/12/18	50	29.96	52	29.56	31.25	-2	2,032	-0.10%
2019/12/17	24	27.89	24	28.11	28.45	0	1,697	0.00%
2019/12/11	0	0.00	1	25.75	25.95	-1	1,299	-0.08%
2019/12/06	6	26.05	6	25.85	25.85	0	1,277	0.00%
2019/12/03	0	0.00	1	26.00	26.00	-1	1,401	-0.07%
2019/11/28	0	0.00	2	24.85	25.10	-2	1,420	-0.14%
2019/11/22	2	26.90	2	26.00	26.10	0	1,702	0.00%
2019/11/21	2	25.90	0	0.00	26.60	2	1,595	0.13%
2019/11/20	2	25.85	11	25.92	25.90	-9	1,595	-0.56%
2019/11/19	1	25.65	0	0.00	25.40	1	1,549	0.06%
2019/11/18	8	26.20	3	26.27	26.00	5	1,553	0.32%
2019/11/15	3	25.95	0	0.00	25.85	3	1,548	0.19%
2019/11/14	11	25.81	1	25.70	25.75	10	1,566	0.64%
2019/11/13	8	25.90	2.1	25.34	26.15	5.9	1,535	0.39%
2019/11/08	0	0.00	1	22.20	22.55	-1	1,367	-0.07%
2019/10/29	0	0.00	1	23.70	23.35	-1	1,521	-0.07%
2019/09/27	0	0.00	2	22.90	23.05	-2	2,365	-0.08%
2019/09/26	2	23.50	0	0.00	23.45	2	2,356	0.08%
2019/09/12	0	0.00	2	25.20	25.10	-2	2,236	-0.09%
2019/09/06	2	26.48	1.1	26.22	26.10	0.9	2,168	0.04%
2019/08/30	0	0.00	10	23.70	23.75	-10	1,949	-0.51%
2019/08/29	3	24.52	3.1	24.85	22.85	-0.1	1,900	0.00%
2019/08/27	0	0.00	0.1	22.75	22.75	-0.1	1,627	0.00%
2019/08/20	3	23.25	3	22.85	22.95	0	1,510	0.00%
2019/08/19	2	22.90	2	23.05	23.05	0	1,473	0.00%
2019/08/14	4	22.50	5	22.43	22.20	-1	1,394	-0.07%
2019/08/13	1	21.45	3	21.10	21.20	-2	1,352	-0.15%
2019/08/08	1	21.30	1	21.25	21.35	0	1,344	0.00%
2019/08/06	1	20.25	1	20.25	20.55	0	1,331	0.00%
2019/08/05	4	19.98	1	21.45	19.95	3	1,319	0.23%
2019/07/31	15	22.27	17	22.20	22.40	-2	1,328	-0.15%
2019/07/30	3	21.70	0	0.00	21.05	3	1,276	0.23%
2019/07/25	18	23.65	8	23.56	23.70	10	1,215	0.82%
2019/07/24	1	23.25	1	23.40	23.00	0	1,155	0.00%
2019/07/23	12	22.50	20	23.35	23.95	-8	1,073	-0.74%
2019/07/22	2	22.20	1	21.90	21.80	1	974	0.10%
2019/07/18	2	22.90	2	23.35	23.50	0	910	0.00%
2019/07/17	1	23.20	0	0.00	23.10	1	858	0.12%
2019/07/16	3	23.42	2	22.95	23.40	1	828	0.12%
2019/07/11	1	20.10	1	20.50	20.90	0	610	0.00%
2019/05/09	7	20.44	7	19.70	19.70	0	480	0.00%
2019/04/02	4	15.30	4	15.00	14.85	0	163	0.00%
2019/03/27	0	0.00	1	13.55	13.55	-1	111	-0.89%
2019/02/19	1	13.00	0	0.00	13.55	1	119	0.84%
2019/01/07	0.1	12.80	0	0.00	12.80	0.1	121	0.08%
2018/09/25	0	0.00	8	12.35	12.35	-8	114	-6.99%
2018/09/21	0	0.00	8	12.55	12.50	-8	113	-7.07%
2018/09/19	16	12.98	0	0.00	12.95	16	113	14.15%
2018/09/06	0	0.00	1	13.80	13.80	-1	133	-0.75%
2018/09/05	0	0.00	5	13.75	13.75	-5	185	-2.70%
2018/09/04	0	0.00	7	13.91	13.90	-7	186	-3.75%
2018/08/28	2	13.58	0	0.00	13.55	2	198	1.01%
2018/08/24	1	13.55	0	0.00	13.70	1	200	0.50%
2018/08/22	9	13.76	0	0.00	13.65	9	207	4.34%
2018/08/10	0	0.00	2	14.60	14.55	-2	240	-0.83%
2018/08/09	0	0.00	1	14.40	14.50	-1	282	-0.35%
2018/08/07	1	14.40	0	0.00	14.45	1	297	0.34%
2018/08/06	1	14.45	0	0.00	14.55	1	299	0.33%
2018/08/02	1	14.55	0	0.00	14.75	1	303	0.33%
2018/08/01	0	0.00	3	14.82	14.75	-3	303	-0.99%
2018/07/27	1	14.50	2	14.70	14.60	-1	291	-0.34%
2018/07/26	4	14.45	0	0.00	14.65	4	290	1.38%
2018/07/20	1	14.50	0	0.00	14.65	1	291	0.34%
2018/07/18	0	0.00	1	14.25	14.50	-1	295	-0.34%
2018/07/17	1	13.85	0	0.00	14.00	1	293	0.34%
2018/07/16	0	0.00	1	13.90	13.95	-1	293	-0.34%
2018/07/13	0	0.00	11	13.93	14.00	-11	293	-3.75%
2018/07/11	11	13.66	0	0.00	13.65	11	291	3.77%
2018/07/06	0	0.00	1	13.75	13.75	-1	294	-0.34%
2018/07/04	0	0.00	1	14.70	14.40	-1	295	-0.34%
2018/07/03	2	14.73	0	0.00	14.60	2	297	0.67%
2018/06/25	0	0.00	1	15.40	15.35	-1	351	-0.28%
2018/06/22	1	15.25	1	15.45	15.30	0	351	0.00%
2018/06/21	1	15.20	0	0.00	15.45	1	349	0.29%
2018/06/13	30	16.80	30	16.25	16.10	0	332	0.00%
2018/05/11	0	0.00	2	15.00	14.90	-2	222	-0.90%
2018/05/10	0	0.00	10	14.92	14.90	-10	220	-4.54%
2018/05/07	4	14.75	0	0.00	14.75	4	230	1.73%
2018/04/27	0	0.00	3	15.20	15.15	-3	244	-1.23%
2018/04/25	2	15.35	0	0.00	15.60	2	245	0.81%
2018/04/23	7	16.00	0	0.00	15.95	7	243	2.87%
2018/04/09	2	17.33	0	0.00	17.15	2	285	0.70%
2018/04/03	2	18.20	2	18.18	17.70	0	282	0.00%
2018/04/02	1	17.30	1.1	17.58	17.95	-0.1	234	-0.04%
2018/03/23	1	17.70	0	0.00	17.75	1	230	0.43%
2018/03/16	0	0.00	1	18.80	18.75	-1	230	-0.43%
2018/03/13	0	0.00	1	18.80	18.95	-1	219	-0.45%
2018/03/06	0	0.00	1	17.70	17.55	-1	215	-0.46%
2018/02/22	1	17.40	0	0.00	17.40	1	267	0.37%
2018/02/12	0	0.00	1	16.95	17.20	-1	273	-0.37%
2018/02/06	1	16.25	0	0.00	16.40	1	272	0.37%
2018/02/02	1	18.20	0	0.00	18.25	1	272	0.37%
2018/01/24	1	18.90	0	0.00	18.90	1	313	0.32%
2018/01/23	0	0.00	2	19.35	18.80	-2	313	-0.64%
2018/01/17	1	18.70	0	0.00	18.60	1	309	0.32%
2018/01/16	0	0.00	1	18.90	18.80	-1	311	-0.32%
2018/01/12	1	19.00	0	0.00	18.80	1	313	0.32%
2018/01/08	0	0.00	10	19.30	18.95	-10	330	-3.02%