翔名 (8091)-合庫券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
126.5
漲跌
▼3.0
漲幅
-2.32%
成交量
320張
產業
上櫃電子零組件類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	129.83	2	129.25	129.50	1	690	0.14%
2024/04/12	0.1	136.00	0	0.00	138.00	0.1	677	0.01%
2024/04/11	2.1	133.98	0	0.00	135.00	2.1	671	0.31%
2024/04/10	0	0.00	22	138.00	135.50	-22	663	-3.32%
2024/04/08	12	131.75	0	0.00	131.00	12	637	1.88%
2024/04/03	9	126.22	0	0.00	125.00	9	624	1.44%
2024/04/02	2.3	128.37	1	126.50	129.50	1.3	618	0.21%
2024/04/01	0	0.00	2	125.00	125.50	-2	603	-0.33%
2024/03/29	4	122.00	0	0.00	123.50	4	598	0.67%
2024/03/26	5	121.50	0	0.00	119.00	5	585	0.85%
2024/03/25	3	122.00	0	0.00	122.00	3	577	0.52%
2024/03/20	3	122.83	0	0.00	123.50	3	562	0.53%
2024/03/19	2	124.00	0	0.00	124.50	2	559	0.36%
2024/03/18	0	0.00	1	126.50	124.50	-1	553	-0.18%
2024/03/15	1.1	114.37	1	116.00	115.00	0.1	505	0.02%
2024/03/14	0	0.00	1	115.50	113.50	-1	505	-0.20%
2024/03/11	0	0.00	15	118.00	117.50	-15	478	-3.14%
2024/03/08	1	118.00	0	0.00	115.00	1	466	0.21%
2024/03/06	16	122.19	15.3	121.55	122.50	0.8	387	0.19%
2024/03/04	0	0.00	2.1	112.31	112.00	-2.1	331	-0.64%
2024/02/29	2	111.00	5	110.50	110.00	-3	297	-1.01%
2024/02/27	0	0.00	2	107.00	107.50	-2	285	-0.70%
2024/02/26	2	105.00	0.1	108.00	109.00	1.9	265	0.72%
2024/02/23	0	0.00	1	104.50	104.50	-1	242	-0.41%
2024/02/22	1	104.50	1	104.00	104.00	0	229	0.00%
2024/01/08	0	0.00	1	94.00	93.90	-1	138	-0.72%
2023/12/19	0	0.00	0.2	91.80	91.90	-0.2	133	-0.15%
2023/12/04	0	0.00	0.1	91.30	90.80	-0.1	119	-0.08%
2023/12/01	0	0.00	0.2	91.20	91.00	-0.2	119	-0.17%
2023/11/14	0	0.00	0.3	88.30	88.80	-0.3	134	-0.22%
2023/11/13	0	0.00	0.3	87.71	87.70	-0.3	134	-0.25%
2023/11/06	0	0.00	0	86.60	88.00	0	142	-0.01%
2023/07/24	2	87.00	0	0.00	86.70	2	891	0.22%
2023/07/18	2	92.60	0	0.00	91.40	2	1,064	0.19%
2023/07/17	0	0.00	4	100.20	101.50	-4	1,107	-0.36%
2023/07/12	0.2	95.10	0	0.00	95.90	0.2	1,303	0.01%
2023/07/10	0.2	96.00	0	0.00	95.20	0.2	1,380	0.01%
2023/07/05	5	99.10	0	0.00	98.90	5	1,412	0.35%
2023/06/15	0.2	98.70	0	0.00	98.70	0.2	1,425	0.01%
2023/06/14	0.3	99.70	0	0.00	99.80	0.3	1,416	0.02%
2023/06/13	0	0.00	1	101.00	100.50	-1	1,406	-0.07%
2023/06/08	0.2	97.10	0	0.00	97.00	0.2	1,372	0.01%
2023/06/07	0	0.00	40	98.02	98.00	-40	1,400	-2.86%
2023/06/02	0	96.50	0	0.00	97.00	0	1,403	0.00%
2023/06/01	1.2	96.90	0	0.00	97.20	1.2	1,403	0.08%
2023/05/31	1	97.80	0	0.00	97.60	1	1,407	0.07%
2023/05/30	2	98.85	0	0.00	98.60	2	1,401	0.14%
2023/05/29	1	96.40	0	0.00	97.70	1	1,371	0.07%
2023/05/25	5	95.00	0	0.00	95.00	5	1,353	0.37%
2023/05/24	0	0.00	11	97.65	96.70	-11	1,365	-0.81%
2023/05/19	1	92.50	0	0.00	91.90	1	1,351	0.07%
2023/05/18	0.1	91.20	0	0.00	90.80	0.1	1,344	0.01%
2023/05/17	5.1	91.40	0	0.00	91.10	5.1	1,335	0.38%
2023/05/11	5.5	91.94	0	0.00	91.20	5.5	1,321	0.41%
2023/05/10	2.1	95.19	2	100.00	94.30	0.1	1,316	0.01%
2023/05/09	4.3	106.72	2	104.50	102.50	2.3	1,279	0.18%
2023/05/04	0	0.00	0.1	102.50	102.50	-0.1	1,220	0.00%
2023/04/28	0.3	106.25	0.1	107.50	107.00	0.2	1,208	0.02%
2023/04/27	1.1	103.59	1	105.00	103.50	0.1	1,177	0.01%
2023/04/26	1	104.50	1	105.00	105.00	0	1,169	0.00%
2023/04/25	0.3	105.87	6	108.92	106.50	-5.7	1,141	-0.50%
2023/04/24	6	107.58	2.1	106.16	110.50	3.9	1,079	0.36%
2023/04/21	1.1	101.87	5	101.80	101.50	-3.9	1,032	-0.37%
2023/04/20	2.7	109.11	20	107.00	104.50	-17.3	994	-1.74%
2023/04/19	19	110.66	4	111.50	110.00	15	938	1.60%
2023/04/18	6	104.00	3	105.50	104.00	3	847	0.35%
2023/04/17	14.2	104.76	10	106.00	105.00	4.2	797	0.52%
2023/04/14	5	96.70	12	93.75	98.50	-7	705	-0.99%
2023/04/13	0	0.00	2	91.00	90.50	-2	639	-0.31%
2023/04/11	1	92.50	0	0.00	92.60	1	622	0.16%
2023/04/10	2	92.25	0	0.00	91.10	2	610	0.33%
2023/04/07	0	0.00	1	91.10	92.00	-1	605	-0.17%
2023/03/21	1	88.00	0	0.00	88.50	1	729	0.14%
2023/03/16	1	84.00	0	0.00	84.20	1	768	0.13%
2023/03/13	2	84.60	0	0.00	85.60	2	926	0.22%
2023/03/10	3	84.37	11	84.75	85.40	-8	1,000	-0.80%
2023/03/08	0	0.00	1	92.20	91.80	-1	982	-0.10%
2023/03/07	10	91.70	0	0.00	91.70	10	978	1.02%
2023/02/21	0	0.00	2	93.20	92.40	-2	920	-0.22%
2023/02/20	1	92.00	1	91.50	92.00	0	901	0.00%
2023/02/17	2	90.30	6	90.67	90.10	-4	897	-0.45%
2023/02/10	4	88.10	0	0.00	87.60	4	918	0.44%
2023/02/09	11	90.58	0	0.00	90.30	11	909	1.21%
2023/02/08	4	91.20	13	91.48	91.20	-9	906	-0.99%
2023/02/07	0	0.00	2	91.50	91.90	-2	899	-0.22%
2023/02/03	10	89.51	0	0.00	88.70	10	881	1.13%
2023/02/02	1	90.90	0	0.00	91.00	1	867	0.12%
2023/02/01	2.2	90.29	1	92.00	90.80	1.2	850	0.14%
2023/01/31	8	89.00	4	88.90	89.00	4	825	0.48%
2023/01/30	1	88.50	5	88.48	88.80	-4	822	-0.49%
2023/01/17	2	86.80	0	0.00	87.70	2	814	0.25%
2023/01/16	0	0.00	8	87.68	87.80	-8	812	-0.98%
2023/01/13	2	85.00	0	0.00	84.80	2	804	0.25%
2023/01/12	5	85.92	0	0.00	85.00	5	803	0.62%
2023/01/11	4	87.38	0	0.00	87.40	4	794	0.50%
2023/01/09	0	0.00	9	88.76	88.70	-9	788	-1.14%
2023/01/05	1	86.00	0	0.00	85.80	1	781	0.13%
2023/01/04	4	87.80	0	0.00	86.80	4	782	0.51%
2023/01/03	8	86.74	0	0.00	86.60	8	778	1.03%
2022/12/23	1	84.50	0	0.00	86.00	1	760	0.13%
2022/12/21	2	86.50	0	0.00	85.30	2	763	0.26%
2022/12/20	8	88.49	94	86.80	85.20	-86	758	-11.34%
2022/12/19	32	88.33	0	0.00	88.20	32	742	4.31%
2022/12/16	56	92.29	1	91.90	91.70	55	724	7.60%
2022/12/14	0	0.00	1	90.40	91.50	-1	665	-0.15%
2022/12/13	1	88.00	0	0.00	87.40	1	638	0.16%
2022/12/12	2	89.70	0	0.00	88.80	2	629	0.32%
2022/12/02	0	0.00	21	90.16	93.80	-21	514	-4.08%
2022/12/01	1	85.40	14	84.54	85.30	-13	431	-3.01%
2022/11/30	1	82.90	0	0.00	82.80	1	416	0.24%
2022/11/28	2	78.90	0	0.00	79.80	2	409	0.49%
2022/11/25	1	78.90	0	0.00	78.80	1	410	0.24%
2022/11/18	4	80.50	0	0.00	78.70	4	417	0.96%
2022/11/17	4	80.10	0	0.00	81.50	4	412	0.97%
2022/11/11	11	78.41	1	79.30	78.30	10	422	2.37%
2022/11/10	1	78.30	0	0.00	77.30	1	417	0.24%
2022/11/02	0	0.00	1	71.70	73.50	-1	389	-0.26%
2022/11/01	0	0.00	4	71.25	71.10	-4	387	-1.03%
2022/10/24	5	69.40	0	0.00	68.70	5	387	1.29%
2022/09/07	0	0.00	1	78.70	78.50	-1	240	-0.42%
2022/08/26	1	83.60	0.1	82.90	82.50	0.9	241	0.36%
2022/08/18	0	0.00	1	83.00	83.80	-1	241	-0.41%
2022/08/09	0.1	74.20	0	0.00	74.30	0.1	238	0.05%
2022/08/03	0	0.00	1	72.00	72.00	-1	259	-0.39%
2022/07/29	0	0.00	1	71.90	71.50	-1	269	-0.37%
2022/07/28	2	71.00	0	0.00	70.50	2	272	0.73%
2022/06/09	1	81.20	0	0.00	82.00	1	710	0.14%
2022/06/06	1	85.00	0	0.00	83.50	1	795	0.13%
2022/06/01	0	0.00	1	87.50	88.60	-1	816	-0.12%
2022/05/26	5	87.80	0	0.00	85.30	5	854	0.59%
2022/05/24	1	85.50	0	0.00	85.60	1	875	0.11%
2022/05/19	0	0.00	2	87.10	87.20	-2	899	-0.22%
2022/05/18	0	0.00	1	86.60	86.40	-1	921	-0.11%
2022/05/16	2	86.25	0	0.00	85.10	2	951	0.21%
2022/03/25	3	95.37	2	93.40	92.30	1	1,507	0.07%
2022/03/24	2	94.00	2	96.00	95.80	0	1,475	0.00%
2022/03/22	2	93.60	1	94.00	94.40	1	1,395	0.07%
2022/03/18	0	0.00	6	93.23	93.50	-6	1,327	-0.45%
2022/03/17	0	0.00	1	91.10	91.00	-1	1,302	-0.08%
2022/03/10	1	91.50	0	0.00	87.50	1	1,156	0.09%
2022/03/09	1	90.20	4	88.50	89.40	-3	1,110	-0.27%
2022/03/08	0	0.00	1	85.00	84.70	-1	1,076	-0.09%
2022/03/04	4	89.38	0	0.00	89.90	4	1,044	0.38%
2022/03/01	0	0.00	1	86.50	86.40	-1	1,006	-0.10%
2022/02/25	0	0.00	1	82.60	84.40	-1	992	-0.10%
2022/02/18	0	0.00	2	88.80	89.00	-2	938	-0.21%
2022/02/11	0	0.00	1	85.00	84.30	-1	869	-0.12%
2022/02/10	2	85.70	0	0.00	82.80	2	856	0.23%
2022/02/08	1	84.80	2.3	83.85	85.00	-1.3	818	-0.16%
2022/02/07	0	0.00	0.2	81.00	80.40	-0.2	802	-0.03%
2022/01/26	1	79.40	0	0.00	78.00	1	793	0.13%
2022/01/25	1	83.60	0	0.00	79.20	1	782	0.13%
2022/01/21	1	85.10	1	88.50	84.70	0	722	0.00%
2022/01/20	0	0.00	9	92.50	89.60	-9	692	-1.30%
2022/01/19	2	87.20	3	91.10	91.90	-1	629	-0.16%
2022/01/18	3	86.90	7	87.44	86.30	-4	534	-0.75%
2022/01/17	2	81.70	3	81.97	82.30	-1	473	-0.21%
2022/01/14	0	0.00	2	84.25	79.80	-2	457	-0.44%
2022/01/13	5	87.50	12	85.57	84.00	-7	417	-1.68%
2022/01/12	7	85.06	12	85.55	86.80	-5	362	-1.38%
2022/01/11	0	0.00	3	79.40	80.90	-3	281	-1.07%
2022/01/06	0	0.00	1	77.00	77.00	-1	226	-0.44%
2021/12/30	1	78.90	3	79.10	75.20	-2	206	-0.97%
2021/12/28	4	75.35	0	0.00	74.30	4	177	2.26%
2021/12/27	0	0.00	1	74.50	75.30	-1	174	-0.57%
2021/12/16	0	0.00	1	72.60	71.20	-1	170	-0.59%
2021/12/10	0	0.00	4	71.00	70.80	-4	172	-2.32%
2021/12/09	1	72.20	0	0.00	71.60	1	173	0.58%
2021/12/06	0	0.00	1	71.30	71.40	-1	181	-0.55%
2021/12/02	0	0.00	2	71.10	71.00	-2	189	-1.06%
2021/11/30	0	0.00	1	70.80	71.00	-1	196	-0.51%
2021/11/25	1	73.20	0	0.00	72.20	1	192	0.52%
2021/11/10	3	72.93	0	0.00	73.60	3	172	1.74%
2021/11/05	0	0.00	6	73.50	72.90	-6	164	-3.65%
2021/11/01	0	0.00	5	71.10	72.20	-5	153	-3.25%
2021/10/29	3	71.50	0	0.00	70.60	3	149	2.01%
2021/10/19	0	0.00	1	65.20	65.10	-1	141	-0.70%
2021/10/08	2	66.40	0	0.00	66.00	2	143	1.40%
2021/10/06	1	65.80	0	0.00	65.60	1	146	0.68%
2021/09/29	5	68.52	0	0.00	68.10	5	141	3.55%
2021/09/13	0	0.00	1	68.50	69.10	-1	129	-0.77%
2021/08/10	0	0.00	1	63.90	64.90	-1	99	-1.01%
2021/07/30	0	0.00	2	60.10	59.40	-2	126	-1.58%
2021/07/28	1	59.20	0	0.00	58.90	1	132	0.75%
2021/07/26	1	60.70	0	0.00	60.90	1	148	0.67%
2021/07/01	1	62.50	0	0.00	62.90	1	327	0.31%
2021/06/08	1	61.90	0	0.00	62.00	1	416	0.24%
2021/05/14	1	59.40	0	0.00	59.30	1	462	0.22%
2021/05/12	1	61.50	1	59.60	59.70	0	453	0.00%
2021/05/11	1	67.20	0	0.00	65.80	1	442	0.23%
2021/04/26	4	76.30	0	0.00	76.60	4	428	0.93%
2021/04/23	1	74.30	0	0.00	75.10	1	424	0.24%
2021/04/22	2	77.15	0	0.00	75.60	2	423	0.47%
2021/04/21	1	77.50	2	78.40	80.00	-1	396	-0.25%
2021/04/15	0	0.00	5.6	73.81	74.10	-5.6	377	-1.48%
2021/04/12	0	0.00	2.4	74.03	74.00	-2.4	355	-0.69%
2021/04/08	0	0.00	0.2	73.30	71.70	-0.2	333	-0.06%
2021/04/06	0	0.00	0.2	71.00	71.10	-0.2	308	-0.06%
2021/03/31	0	0.00	2	70.50	70.00	-2	300	-0.66%
2021/03/25	1	68.50	0	0.00	68.30	1	290	0.34%
2021/03/23	0	0.00	1	69.60	68.90	-1	287	-0.35%
2021/03/22	1	68.10	0	0.00	68.00	1	275	0.36%
2021/03/18	1	67.80	0	0.00	68.40	1	275	0.36%
2021/03/17	4.1	68.41	0	0.00	68.00	4.1	270	1.51%
2021/03/12	2	68.55	0	0.00	68.50	2	239	0.83%
2021/03/11	2	68.00	0	0.00	68.40	2	243	0.82%
2021/03/02	1	71.70	0	0.00	70.90	1	254	0.39%
2021/02/22	0.2	72.00	0	0.00	74.00	0.2	250	0.07%
2021/02/17	9	70.50	0	0.00	70.40	9	234	3.84%
2021/01/28	1	67.50	1	68.50	69.30	0	221	0.00%
2021/01/25	0	71.20	0	0.00	71.20	0	218	0.02%
2021/01/22	1	71.90	2	69.20	71.30	-1	217	-0.46%
2021/01/15	0.8	72.10	0	0.00	72.10	0.8	195	0.39%
2021/01/13	0.3	73.50	0	0.00	73.50	0.3	186	0.16%
2021/01/12	0.5	72.60	0	0.00	73.30	0.5	182	0.27%
2021/01/11	0.3	74.70	1	73.00	74.80	-0.7	172	-0.41%
2021/01/08	1	71.00	0	0.00	69.90	1	156	0.64%
2021/01/06	0.2	70.20	0	0.00	70.20	0.2	152	0.11%
2021/01/05	5	71.78	0	0.00	72.00	5	151	3.30%
2021/01/04	1	72.19	0	0.00	72.00	1	151	0.68%
2020/12/28	1	71.80	0	0.00	71.70	1	149	0.67%
2020/12/07	1	74.10	0	0.00	74.90	1	154	0.65%
2020/12/02	0	0.00	2	74.30	75.20	-2	155	-1.29%
2020/11/24	2	71.30	0	0.00	71.10	2	159	1.25%
2020/10/21	0	0.00	3	68.50	68.00	-3	508	-0.59%
2020/09/22	2	68.00	0	0.00	70.60	2	1,025	0.20%
2020/09/21	0	0.00	1	70.80	69.60	-1	1,023	-0.10%
2020/09/11	1	71.40	1	69.80	70.10	0	1,036	0.00%
2020/09/07	0	0.00	2	74.30	72.60	-2	1,032	-0.19%
2020/08/21	0	0.00	1	71.70	73.10	-1	983	-0.10%
2020/08/19	1	72.80	0	0.00	72.20	1	962	0.10%
2020/08/18	2	74.90	0	0.00	74.70	2	954	0.21%
2020/08/10	0	0.00	2	83.30	81.00	-2	902	-0.22%
2020/08/07	2	83.50	1	82.10	83.50	1	897	0.11%
2020/08/06	2	82.50	19	83.46	82.60	-17	895	-1.90%
2020/08/05	20	82.67	0	0.00	82.80	20	898	2.23%
2020/08/04	0	0.00	1	80.00	79.90	-1	886	-0.11%
2020/08/03	0	0.00	1	79.80	79.80	-1	883	-0.11%
2020/07/31	2	79.60	0	0.00	79.70	2	876	0.23%
2020/07/30	5	83.90	11	81.55	81.90	-6	865	-0.69%
2020/07/29	10	80.95	20	79.90	81.10	-10	851	-1.17%
2020/07/28	25	82.51	24	84.03	78.70	1	830	0.12%
2020/07/27	2	85.70	0	0.00	82.90	2	790	0.25%
2020/07/24	5	82.08	0	0.00	80.90	5	727	0.69%
2020/07/23	4	84.83	2	86.30	84.70	2	693	0.29%
2020/07/22	18	85.88	2	84.70	83.70	16	639	2.50%
2020/07/21	3	79.70	0	0.00	80.90	3	559	0.54%
2020/07/20	0	0.00	14	72.16	76.50	-14	492	-2.84%
2020/07/17	14	76.74	11	76.38	73.00	3	452	0.66%
2020/07/16	8	70.48	1	70.90	70.50	7	371	1.89%
2020/07/14	1	65.90	0	0.00	66.00	1	293	0.34%
2020/07/09	1	68.50	1	70.00	68.10	0	276	0.00%
2020/06/29	0	0.00	1	59.40	59.30	-1	207	-0.48%
2020/06/18	1	61.20	0	0.00	61.30	1	208	0.48%
2020/06/17	0	0.00	1	59.40	60.40	-1	198	-0.50%
2020/06/08	0	56.50	0	0.00	56.60	0	201	0.01%
2020/05/22	1	56.20	0	0.00	55.90	1	193	0.52%
2020/05/15	1	58.20	2	58.30	57.30	-1	191	-0.52%
2020/05/11	0	0.00	1	57.00	58.00	-1	156	-0.64%
2020/05/08	1	52.50	0	0.00	52.80	1	146	0.68%
2020/05/07	0	0.00	1	51.50	52.80	-1	141	-0.70%
2020/04/13	0	0.00	1	46.90	46.65	-1	134	-0.74%
2020/04/09	1	48.20	8	46.81	46.95	-7	140	-5.00%
2020/04/07	8	44.34	0	0.00	46.30	8	141	5.65%
2020/03/27	0	0.00	2	44.65	44.10	-2	147	-1.35%
2020/03/19	1	41.65	0	0.00	41.65	1	170	0.59%
2020/03/13	1	51.80	0	0.00	53.10	1	217	0.46%
2020/02/19	0	0.00	1	64.60	64.00	-1	218	-0.46%
2020/02/18	0	0.00	1	64.20	64.30	-1	216	-0.46%
2020/02/17	1	62.50	0	0.00	62.40	1	210	0.47%
2020/02/13	1	62.00	0	0.00	61.50	1	208	0.48%
2020/02/12	0	0.00	2	60.85	61.30	-2	211	-0.95%
2020/02/05	0	0.00	1	59.20	59.30	-1	233	-0.43%
2020/02/04	0	0.00	1	58.30	58.30	-1	233	-0.43%
2020/02/03	2	56.75	0	0.00	56.70	2	239	0.84%
2020/01/30	1	58.20	2	59.25	58.00	-1	238	-0.42%
2020/01/16	1	62.70	0	0.00	63.00	1	245	0.41%
2020/01/14	0	0.00	2	64.30	64.10	-2	264	-0.76%
2020/01/10	1	62.80	0	0.00	62.90	1	268	0.37%
2020/01/08	0	0.00	1	62.80	62.70	-1	269	-0.37%
2019/12/31	1	65.30	0	0.00	65.50	1	261	0.38%
2019/12/27	0	0.00	1	66.40	66.40	-1	257	-0.39%
2019/12/26	0	0.00	2	65.25	65.50	-2	253	-0.79%
2019/12/24	1	64.60	0	0.00	64.40	1	256	0.39%
2019/12/23	3	66.20	0	0.00	65.80	3	255	1.17%
2019/12/19	4	67.65	8	68.30	67.00	-4	248	-1.61%
2019/12/18	0	0.00	1	68.20	68.10	-1	242	-0.41%
2019/12/13	1	68.40	0	0.00	63.70	1	223	0.45%
2019/12/12	2	65.60	0	0.00	66.30	2	186	1.07%
2019/11/25	0	0.00	1	61.30	61.60	-1	167	-0.60%
2019/11/21	2	59.75	0	0.00	60.00	2	167	1.20%
2019/11/15	0	0.00	1	59.20	59.20	-1	160	-0.62%
2019/11/13	1	58.40	0	0.00	59.00	1	159	0.63%
2019/11/08	0	0.00	1	61.40	61.40	-1	156	-0.64%
2019/11/06	3	62.80	2	63.20	62.30	1	153	0.65%
2019/11/04	0	0.00	1	59.70	59.70	-1	143	-0.70%
2019/11/01	0	0.00	1	58.80	58.80	-1	149	-0.67%
2019/10/31	0	0.00	1	59.50	59.00	-1	154	-0.65%
2019/10/30	0	0.00	1	58.00	58.00	-1	153	-0.65%
2019/10/29	1	57.30	2	57.35	57.40	-1	156	-0.64%
2019/10/28	1	57.40	0	0.00	57.10	1	157	0.64%
2019/10/25	0	0.00	1	58.00	58.10	-1	157	-0.64%
2019/10/23	1	57.00	5	58.22	58.90	-4	151	-2.64%
2019/10/21	1	53.70	0	0.00	53.10	1	140	0.71%
2019/10/18	1	54.70	0	0.00	53.60	1	139	0.72%
2019/10/17	1	55.30	0	0.00	54.90	1	138	0.72%
2019/10/16	1	55.10	1	55.60	55.50	0	139	0.00%
2019/10/14	1	54.90	0	0.00	55.00	1	142	0.70%
2019/10/09	1	55.40	0	0.00	55.60	1	141	0.71%
2019/10/02	2	55.90	0	0.00	56.20	2	150	1.33%
2019/10/01	1	56.50	0	0.00	56.40	1	152	0.66%
2019/09/27	1	57.50	0	0.00	57.50	1	149	0.67%
2019/09/26	1	58.90	0	0.00	58.10	1	147	0.68%
2019/09/20	0	0.00	1	59.40	59.40	-1	150	-0.66%
2019/09/18	0	0.00	1	58.90	59.20	-1	147	-0.68%
2019/09/11	2	57.85	0	0.00	58.00	2	148	1.34%
2019/09/10	1	59.50	0	0.00	59.10	1	142	0.70%
2019/09/03	0	0.00	1	61.50	61.30	-1	135	-0.74%
2019/08/28	1	60.00	0	0.00	59.80	1	138	0.72%
2019/08/21	1	61.00	0	0.00	61.00	1	145	0.69%
2019/08/14	1	60.70	0	0.00	60.70	1	148	0.68%
2019/08/08	1	60.30	0	0.00	59.80	1	147	0.68%
2019/08/07	1	62.20	0	0.00	59.70	1	146	0.68%
2019/08/02	0	0.00	1	67.60	67.00	-1	135	-0.74%
2019/08/01	1	73.40	1	73.80	74.00	0	138	0.00%
2019/07/22	0	0.00	1	73.00	72.70	-1	144	-0.69%
2019/07/18	0	0.00	1	73.70	73.80	-1	144	-0.69%
2019/07/15	1	71.00	1	72.00	72.00	0	156	0.00%
2019/07/12	0	0.00	1	70.50	70.70	-1	156	-0.64%
2019/07/10	1	69.90	1	69.90	70.00	0	154	0.00%
2019/07/08	1	73.60	0	0.00	73.30	1	148	0.67%
2019/07/05	1	72.30	1	72.50	72.50	0	148	0.00%
2019/07/04	0	0.00	1	70.90	71.00	-1	148	-0.67%
2019/07/02	0	0.00	1	70.40	70.40	-1	148	-0.67%
2019/07/01	0	0.00	1	69.90	69.90	-1	149	-0.67%
2019/06/24	1	68.50	0	0.00	68.90	1	154	0.65%
2019/06/21	1	69.00	0	0.00	68.90	1	155	0.64%
2019/06/18	1	69.30	0	0.00	69.10	1	157	0.63%
2019/06/12	0	0.00	1	70.00	70.00	-1	176	-0.57%
2019/06/10	1	68.90	0	0.00	68.40	1	178	0.56%
2019/06/05	1	71.50	0	0.00	71.40	1	175	0.57%
2019/06/03	1	72.60	0	0.00	72.50	1	177	0.56%
2019/05/27	1	74.80	0	0.00	74.70	1	175	0.57%
2019/05/22	0	0.00	1	76.40	77.30	-1	178	-0.56%
2019/05/20	1	76.80	0	0.00	77.00	1	176	0.57%
2019/05/15	1	78.40	0	0.00	78.50	1	179	0.56%
2019/05/14	2	77.70	1	78.00	78.50	1	180	0.55%
2019/05/10	3	80.40	0	0.00	79.40	3	180	1.66%
2019/05/09	1	79.90	0	0.00	80.00	1	179	0.56%
2019/05/07	1	84.90	0	0.00	84.60	1	174	0.57%
2019/05/06	1	84.40	0	0.00	84.40	1	173	0.58%
2019/05/03	1	88.50	1	88.00	88.00	0	168	0.00%
2019/04/23	0	0.00	1	82.90	83.20	-1	147	-0.68%
2019/04/22	1	83.60	1	83.50	83.40	0	146	0.00%
2019/04/18	0	0.00	1	79.60	79.40	-1	130	-0.76%
2019/04/08	0	0.00	1	80.00	79.90	-1	126	-0.79%
2019/03/29	1	78.60	1	80.20	80.20	0	118	0.00%
2019/03/27	1	79.60	0	0.00	79.10	1	116	0.86%
2019/03/21	1	80.10	0	0.00	80.10	1	111	0.89%
2019/03/14	0	0.00	1	78.00	77.60	-1	91	-1.09%
2019/03/13	1	77.70	0	0.00	77.40	1	93	1.07%
2019/03/08	1	76.20	0	0.00	75.70	1	100	1.00%
2019/02/25	0	0.00	1	77.50	77.70	-1	109	-0.92%
2019/02/22	1	75.00	0	0.00	75.30	1	108	0.92%
2019/02/19	1	74.30	0	0.00	74.20	1	111	0.90%
2019/01/28	0	0.00	1	74.60	74.90	-1	115	-0.87%
2019/01/25	0	0.00	1	72.40	72.30	-1	119	-0.84%
2019/01/24	1	70.80	0	0.00	70.90	1	119	0.84%
2019/01/22	1	71.10	0	0.00	71.50	1	127	0.79%
2019/01/21	0	0.00	1	71.70	71.50	-1	133	-0.75%
2019/01/18	1	70.80	0	0.00	70.80	1	139	0.72%
2019/01/16	0	0.00	1	70.60	70.90	-1	146	-0.68%
2019/01/11	1	70.30	0	0.00	70.00	1	152	0.66%
2019/01/09	0	0.00	1	69.40	70.40	-1	156	-0.64%
2019/01/08	1	69.00	0	0.00	69.20	1	157	0.63%
2018/12/10	1	71.50	0	0.00	72.00	1	206	0.48%
2018/11/22	0	0.00	1	75.70	75.50	-1	202	-0.49%
2018/11/21	0	0.00	1	74.00	73.70	-1	198	-0.50%
2018/11/14	0	0.00	1	74.10	73.80	-1	194	-0.51%
2018/11/13	1	72.10	0	0.00	72.20	1	197	0.51%
2018/11/08	1	74.70	0	0.00	76.40	1	202	0.49%
2018/10/26	1	69.00	0	0.00	68.00	1	263	0.38%
2018/09/04	8	112.50	0	0.00	113.00	8	289	2.76%
2018/08/23	1	113.00	0	0.00	112.50	1	313	0.32%
2018/08/20	0	0.00	1	110.50	110.50	-1	334	-0.30%
2018/08/16	0	0.00	5	114.70	115.00	-5	330	-1.51%
2018/08/15	1	116.50	0	0.00	114.50	1	329	0.30%
2018/08/10	6	126.42	0	0.00	125.50	6	306	1.96%
2018/08/09	1	125.50	0	0.00	123.50	1	295	0.34%
2018/08/01	0	0.00	1	120.50	120.50	-1	248	-0.40%
2018/07/20	0	0.00	1	118.50	118.50	-1	238	-0.42%
2018/07/03	1	108.00	0	0.00	109.50	1	241	0.41%
2018/06/06	0	0.00	1	120.00	119.00	-1	285	-0.35%
2018/06/05	1	119.00	0	0.00	121.00	1	288	0.35%
2018/05/29	0	0.00	2	119.25	116.00	-2	271	-0.74%
2018/05/28	2	121.25	0	0.00	121.00	2	261	0.76%
2018/05/15	0	0.00	1	115.00	115.00	-1	272	-0.37%
2018/05/02	1	111.00	0	0.00	110.50	1	284	0.35%
2018/01/12	0	0.00	1	119.50	119.50	-1	853	-0.12%
2018/01/09	0	0.00	1	121.00	120.50	-1	877	-0.11%
2018/01/03	0	0.00	1	119.00	119.00	-1	920	-0.11%