台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)
可現股當沖
  • 股價
    47.70
  • 漲跌
    ▲1.10
  • 漲幅
    +2.36%
  • 成交量
    2,791
  • 產業
    上市 電子零組件類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瀚荃 (8103)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00146.5546.60-1507-0.20%
2024/03/2700.00245.5546.10-2497-0.40%
2024/03/25246.20346.2546.25-1493-0.20%
2024/03/18141.2000.0041.5014930.20%
2024/03/14142.9000.0042.6515200.19%
2024/03/11144.0500.0043.5015240.19%
2024/03/01146.4000.0046.1014960.20%
2024/02/1900.00146.3546.45-1461-0.22%
2024/02/1600.00145.3545.25-1450-0.22%
2024/02/1500.00144.0044.30-1442-0.23%
2024/01/2400.00144.7544.65-1440-0.23%
2024/01/1900.00145.2544.90-1428-0.23%
2024/01/1700.00142.7542.75-1396-0.25%
2024/01/12144.3500.0043.9513780.26%
2024/01/11142.8000.0042.9013630.27%
2024/01/08345.22145.1044.6023440.58%
2024/01/05145.8000.0045.7013360.30%
2024/01/0400.00145.5045.50-1332-0.30%
2024/01/0200.00446.0046.05-4329-1.21%
2023/12/2900.000.145.0045.00-0.1308-0.02%
2023/12/271.144.2500.0044.251.12960.35%
2023/12/26143.8500.0043.9012960.34%
2023/12/2500.001044.7643.75-10293-3.41%
2023/12/2200.00144.6545.00-1286-0.35%
2023/12/2100.00244.1544.05-2280-0.71%
2023/12/1800.00244.4344.35-2264-0.76%
2023/12/15744.1400.0044.0072572.72%
2023/12/14543.65344.0243.8522500.80%
2023/12/1300.00243.0543.35-2240-0.83%
2023/12/12342.701142.6143.10-8233-3.43%
2023/12/0800.000.440.3540.65-0.4193-0.21%
2023/11/2900.00339.7539.85-3226-1.33%
2023/11/231039.9800.0040.00102384.19%
2023/11/1500.00139.5539.30-1243-0.41%
2023/11/1400.00138.6039.05-1239-0.42%
2023/10/11137.8500.0037.5514500.22%
2023/10/03240.5500.0039.8524410.45%
2023/09/1800.001.140.6040.90-1.1435-0.26%
2023/09/1300.000.440.4040.85-0.4429-0.09%
2023/09/1100.006040.0840.10-60424-14.14%
2023/09/0800.00140.9540.85-1413-0.24%
2023/09/066039.3000.0039.506038915.41%
2023/09/0100.00138.9538.85-1376-0.27%
2023/08/10137.0000.0037.3013370.30%
2023/08/021.439.5600.0039.401.42810.50%
2023/07/270.439.9000.0039.900.42590.15%
2023/07/24141.35141.7540.9002370.00%
2023/07/2100.00140.7039.70-1207-0.48%
2023/07/2000.00138.5038.70-1173-0.58%
2023/07/18138.3500.0038.3011670.60%
2023/06/1400.00137.3537.40-1269-0.37%
2023/06/01136.9000.0036.9513690.27%
2023/04/1900.00438.3538.35-4374-1.07%
2023/04/17538.0300.0038.8553651.37%
2023/04/1300.00737.4637.40-7337-2.07%
2023/04/1200.00237.4037.40-2326-0.61%
2023/04/11536.79136.9036.9043231.24%
2023/04/10136.3500.0036.3013130.32%
2023/04/06135.40335.4535.40-2306-0.65%
2023/03/30135.8000.0035.6512940.34%
2023/03/28136.2000.0035.6012870.35%
2023/03/24136.6000.0036.4512770.36%
2023/03/23236.6000.0036.4522710.74%
2023/03/2200.00436.9836.85-4263-1.52%
2023/03/21136.8500.0036.8012540.39%
2023/03/20236.3000.0036.1522420.83%
2023/03/17136.3000.0036.3012410.41%
2023/03/16336.48137.5036.1022350.85%
2023/03/10337.52237.5037.0511810.55%
2023/03/0300.00235.2035.50-2137-1.46%
2023/02/24135.2000.0035.3011230.81%
2023/02/1700.00135.2035.10-1115-0.87%
2023/02/1300.00133.5033.25-1113-0.88%
2023/02/080.734.8000.0033.750.71170.59%
2023/02/0700.00133.6533.55-1118-0.85%
2023/02/0200.00133.8033.65-1121-0.82%
2023/01/04130.9000.0030.8511310.76%
2022/12/19131.8500.0031.7511600.62%
2022/12/09132.3000.0032.1511650.60%
2022/12/0500.00133.6533.50-1172-0.58%
2022/11/0200.00231.2031.35-2326-0.61%
2022/11/0100.00130.6530.60-1345-0.29%
2022/10/26329.5000.0029.6033860.78%
2022/10/13129.8000.0028.5514020.25%
2022/10/11230.4500.0030.4023990.50%
2022/10/07132.2000.0032.0013980.25%
2022/10/05133.0500.0032.5013970.25%
2022/09/23135.3000.0035.3014150.24%
2022/09/14136.3500.0036.4014350.23%
2022/09/07136.2000.0036.2014440.23%
2022/09/06136.5000.0036.6014430.23%
2022/08/29138.0000.0037.8014420.23%
2022/08/11138.4000.0038.0514120.24%
2022/08/0900.00139.3038.85-1365-0.27%
2022/08/0800.00137.3037.00-1314-0.32%
2022/08/0400.00136.3536.45-1290-0.34%
2022/08/02135.0000.0035.0512750.36%
2022/08/01136.0000.0035.8012690.37%
2022/07/12134.2500.0033.4512850.35%
2022/07/0800.00135.5035.35-1290-0.34%
2022/07/04134.4000.0034.4012990.33%
2022/06/13139.5000.0039.3013230.31%
2022/06/06540.45140.6040.6043561.12%
2022/05/2000.00539.6539.60-5567-0.88%
2022/05/1700.00139.7039.70-1653-0.15%
2022/05/1600.00338.7838.60-3707-0.42%
2022/05/1300.00138.1038.10-1717-0.14%
2022/05/09238.08338.1038.05-1769-0.13%
2022/05/06338.6700.0038.7537730.39%
2022/04/2900.00440.2839.60-4817-0.49%
2022/04/27138.7000.0039.5018540.12%
2022/04/26140.0500.0040.2018630.12%
2022/04/25240.1800.0040.2028810.23%
2022/04/22142.0500.0041.8018880.11%
2022/04/14143.3000.0043.2511,0440.10%
2022/04/1300.00143.4043.75-11,118-0.09%
2022/04/11142.5500.0042.6511,5720.06%
2022/04/0600.00544.9745.00-51,860-0.27%
2022/03/30146.2500.0046.2511,9600.05%
2022/03/25346.3500.0046.1531,9720.15%
2022/03/23746.6500.0046.5571,9890.35%
2022/03/1800.00145.7545.90-12,259-0.04%
2022/03/17145.5000.0045.5012,3090.04%
2022/03/16244.5000.0044.5022,3390.09%
2022/03/15144.9000.0044.7012,3540.04%
2022/03/0800.00145.7045.70-12,503-0.04%
2022/03/07247.03147.2046.9012,4990.04%
2022/03/04249.33249.9049.2502,5110.00%
2022/03/03950.5600.0050.7092,5200.36%
2022/03/0200.000.450.8051.00-0.42,525-0.01%
2022/03/0100.00450.5451.00-42,547-0.16%
2022/02/2500.00248.1048.55-22,545-0.08%
2022/02/24147.50347.5247.70-22,658-0.08%
2022/02/23149.45349.5549.95-22,703-0.07%
2022/02/22148.5000.0049.0512,7850.04%
2022/02/21150.0000.0050.0012,9210.03%
2022/02/18349.7000.0050.8032,9490.10%
2022/02/17151.101.150.8550.30-0.12,9740.00%
2022/02/1600.00148.9549.65-13,001-0.03%
2022/02/15147.70647.7047.15-52,974-0.17%
2022/02/14547.02047.0546.7053,0500.16%
2022/02/0900.00147.1047.50-13,160-0.03%
2022/02/07444.5900.0045.8043,4300.12%
2022/01/2400.00145.4045.40-13,661-0.03%
2022/01/21145.0000.0045.0013,7720.03%
2022/01/190.446.7500.0046.650.43,9040.01%
2022/01/17247.55947.5648.15-73,906-0.18%
2022/01/141347.673146.9347.00-183,941-0.46%
2022/01/13148.2500.0048.2013,9680.03%
2022/01/11649.88350.2049.7033,9610.08%
2022/01/100.351.4000.0050.800.33,9450.01%
2022/01/071152.864451.4151.40-333,933-0.84%
2022/01/06653.43252.7052.7043,8830.10%
2022/01/053555.81355.4054.10323,8110.84%
2022/01/04155.60655.3555.50-53,604-0.14%
2022/01/031053.503.253.1154.306.83,3610.20%
2021/12/30251.50552.5051.40-33,226-0.09%
2021/12/29352.40651.7552.70-33,161-0.09%
2021/12/27550.2400.0049.9053,0330.16%
2021/12/15148.65249.0549.00-12,942-0.03%
2021/12/1400.00151.0051.20-12,743-0.04%
2021/12/1300.00151.1050.50-12,703-0.04%
2021/12/10150.2000.0050.0012,6540.04%
2021/12/09150.1000.0049.5012,6210.04%
2021/12/08649.98550.5050.2012,6080.04%
2021/12/0700.00149.6549.50-12,552-0.04%
2021/12/0600.003.149.5750.30-3.12,530-0.12%
2021/12/0300.00149.0049.15-12,501-0.04%
2021/12/02147.5000.0047.3512,4760.04%
2021/11/3000.00249.0049.05-22,464-0.08%
2021/11/26148.15147.4047.2502,4280.00%
2021/11/25749.122049.5348.00-132,407-0.54%
2021/11/242549.72649.7049.80192,3800.80%
2021/11/23452.33150.9051.2032,3440.13%
2021/11/222050.002551.2051.80-52,230-0.22%
2021/11/191150.55749.9449.8542,1740.18%
2021/11/18151.90952.3752.30-82,098-0.38%
2021/11/17350.50250.1050.4011,9600.05%
2021/11/16349.83449.3849.30-11,928-0.05%
2021/11/1500.00251.2050.20-21,891-0.11%
2021/11/11349.7500.0049.2031,8140.17%
2021/11/10249.20449.3849.45-21,763-0.11%
2021/11/09147.7500.0048.2011,7200.06%
2021/11/08149.1000.0048.8011,6850.06%
2021/11/05749.3800.0049.3571,7010.41%
2021/11/04249.78150.8050.3011,7730.06%
2021/11/0300.00749.8949.30-71,667-0.42%
2021/11/02146.801046.4046.50-91,583-0.57%
2021/11/01547.8000.0047.6051,5550.32%
2021/10/2900.001248.2247.90-121,520-0.79%
2021/10/2800.001146.7046.65-111,412-0.78%
2021/10/27246.23645.9346.20-41,362-0.29%
2021/10/22243.7500.0043.2521,3490.15%
2021/10/211544.56144.7544.65141,3491.04%
2021/10/2000.00142.9542.80-11,420-0.07%
2021/10/1500.00140.5540.40-11,529-0.07%
2021/10/0700.00139.6540.20-11,803-0.06%
2021/10/04138.5000.0038.5012,2300.04%
2021/10/01140.1000.0040.1512,3790.04%
2021/09/16240.2500.0040.0022,6210.08%
2021/09/06541.0910141.2540.45-962,735-3.51% 大賣/
2021/09/0300.00142.3041.90-12,732-0.04%
2021/09/0100.00242.2542.45-22,846-0.07%
2021/08/301043.0000.0042.90102,8780.35%
2021/08/27742.3000.0042.3072,8780.24%
2021/08/26243.3500.0042.8022,8810.07%
2021/08/242542.6700.0042.25252,9110.86%
2021/08/237043.000.443.0342.8569.62,9242.38%
2021/08/2000.00141.8041.60-12,934-0.03%
2021/08/191242.0000.0041.85122,9500.41%
2021/08/17642.74141.9241.3053,0310.16%
2021/08/16344.07142.2042.5523,0310.07%
2021/08/1300.000.246.2044.70-0.23,006-0.01%
2021/08/11946.423545.3546.15-263,004-0.87%
2021/08/10848.7612.246.7046.35-4.22,974-0.14%
2021/08/09648.983648.7849.50-302,856-1.05%
2021/08/06248.50448.0148.60-22,780-0.07%
2021/08/0500.00147.1547.05-12,728-0.04%
2021/08/0400.001147.2747.30-112,773-0.40%
2021/08/03347.1300.0046.9032,8130.11%
2021/08/021146.38146.6046.75102,8170.35%
2021/07/3014.246.99446.6846.5510.22,8160.36%
2021/07/29944.7800.0045.2592,7930.32%
2021/07/281344.813343.1044.70-202,801-0.71%
2021/07/271.247.4000.0046.501.22,8150.04%
2021/07/264948.774048.8048.4092,8320.32%
2021/07/22148.00146.3046.3002,7660.00%
2021/07/2100.00246.7046.70-22,855-0.07%
2021/07/20147.2000.0047.4013,2120.03%
2021/07/19248.151247.9648.10-103,509-0.28%
2021/07/1612.148.76448.9448.958.13,6910.22%
2021/07/153.148.5800.0047.453.13,6570.08%
2021/07/140.846.6000.0046.100.83,5930.02%
2021/07/13146.60549.0747.00-43,583-0.11%
2021/07/12847.652847.3048.30-203,464-0.58%
2021/07/091045.16344.9245.3573,3130.21%
2021/07/081145.10744.8246.0043,2360.12%
2021/07/05342.2500.0043.0033,4220.09%
2021/07/02343.18642.4642.35-33,415-0.09%
2021/07/01242.8000.0043.0523,3260.06%
2021/06/30142.5000.0041.8013,3030.03%
2021/06/29343.4500.0042.1533,3210.09%
2021/06/2500.00143.0043.00-13,407-0.03%
2021/06/2200.00240.9040.75-23,394-0.06%
2021/06/18241.5300.0041.1023,5120.06%
2021/06/16141.50141.3041.2003,7580.00%
2021/06/151.441.97242.0042.05-0.63,754-0.02%
2021/06/11142.9000.0042.3513,7470.03%
2021/06/10142.4500.0043.5013,7580.03%
2021/06/09343.65243.8044.5013,7650.03%
2021/06/0800.00342.8842.85-33,742-0.08%
2021/06/02942.31142.3041.9083,7650.21%
2021/06/01142.20141.9042.0503,7550.00%
2021/05/28441.10441.0940.9003,7420.00%
2021/05/2700.00141.0041.10-13,779-0.03%
2021/05/26140.7500.0040.6513,7940.03%
2021/05/24338.00638.1838.30-33,759-0.08%
2021/05/20236.10136.1535.8013,8680.03%
2021/05/19136.65236.2036.80-13,976-0.03%
2021/05/18134.500.136.0036.500.94,0000.02%
2021/05/1700.002234.1333.70-223,993-0.55%
2021/05/14336.9000.0035.9533,9680.08%
2021/05/12135.60235.7035.20-13,901-0.03%
2021/05/11638.57538.0737.7013,8450.03%
2021/05/06141.10140.6540.8003,7720.00%
2021/05/05441.9300.0041.4543,7490.11%
2021/05/04140.9010341.4242.45-1023,733-2.73% 大賣/鉅額交易
2021/05/031.145.09245.9344.75-0.93,679-0.02%
2021/04/291846.418045.7945.85-623,620-1.71%
2021/04/28347.903447.6148.00-313,564-0.87%
2021/04/273346.9900.0046.60333,5020.94%
2021/04/265849.5313649.7949.45-783,398-2.29% 大賣/
2021/04/2326342.5620547.7048.55583,0151.92% 大買/大賣/
2021/04/222943.182843.2144.1512,6920.04%
2021/04/21441.08141.1541.1032,4950.12%
2021/04/20240.7000.0040.7022,6040.08%
2021/04/19539.65840.5340.80-32,633-0.11%
2021/04/1600.00139.9539.85-12,609-0.04%
2021/04/1500.00639.6739.40-62,608-0.23%
2021/04/148239.351239.2839.25702,6082.68%
2021/04/139142.251541.3940.20762,5642.96%
2021/04/12640.58840.4441.10-22,303-0.09%
2021/04/09139.1500.0039.1012,2420.04%
2021/04/08440.3000.0039.9542,2510.18%
2021/04/0700.00239.7539.90-22,374-0.08%
2021/04/06239.40139.4539.4512,4170.04%
2021/04/011240.1300.0039.80122,4180.50%
2021/03/311540.27340.2040.40122,5190.48%
2021/03/3000.00339.7039.80-32,482-0.12%
2021/03/29238.65138.4038.4512,4560.04%
2021/03/26138.3500.0038.4012,4480.04%
2021/03/25838.80138.7038.5072,4460.29%
2021/03/24239.1000.0039.1522,4540.08%
2021/03/232139.91439.8539.55172,5800.66%
2021/03/224840.981841.5641.80302,5341.18%
2021/03/19340.181140.1340.35-82,509-0.32%
2021/03/1800.00238.5338.65-22,625-0.08%
2021/03/17138.1000.0038.3512,6760.04%
2021/03/16438.34338.7038.2012,6810.04%
2021/03/15938.8800.0039.0592,6710.34%
2021/03/12139.951840.0340.00-172,651-0.64%
2021/03/11239.45139.4539.4012,6510.04%
2021/03/10538.941638.7938.90-112,646-0.42%
2021/03/09538.39138.9538.1542,6660.15%
2021/03/08138.35538.3537.65-42,653-0.15%
2021/03/051138.5500.0037.95112,6430.42%
2021/03/0400.00238.3038.50-22,637-0.08%
2021/03/03338.05538.6438.30-22,636-0.08%
2021/03/021439.62939.4237.5052,6260.19%
2021/02/26538.50438.7438.5512,5790.04%
2021/02/25538.30338.1238.1522,5520.08%
2021/02/24238.20237.9037.7502,5290.00%
2021/02/231238.1411.138.4237.850.92,5060.04%
2021/02/22636.89137.6037.7552,4800.20%
2021/02/191237.121236.9637.0502,4380.00%
2021/02/18535.10635.7436.35-12,317-0.04%
2021/02/1700.00234.3834.40-22,274-0.09%
2021/02/04232.7000.0032.6022,3100.09%
2021/02/0300.00132.5532.60-12,330-0.04%
2021/02/02132.1500.0032.2512,3330.04%
2021/01/2700.00234.0534.05-22,328-0.09%
2021/01/26233.3800.0033.3522,3340.09%
2021/01/25133.7000.0033.7512,3320.04%
2021/01/21133.7500.0033.6012,3210.04%
2021/01/18135.30235.1535.00-12,274-0.04%
2021/01/15135.6000.0035.0012,2640.04%
2021/01/14235.5000.0035.5022,2490.09%
2021/01/13636.93536.8035.7512,2320.04%
2021/01/12436.18235.9336.3522,0910.10%
2021/01/07135.4500.0034.9012,0190.05%
2021/01/06234.4800.0034.6522,0260.10%
2021/01/04135.65135.7035.6002,0500.00%
2020/12/311036.41336.4736.3072,0380.34%
2020/12/30536.691236.3837.00-72,015-0.35%
2020/12/291036.53136.5036.5591,8740.48%
2020/12/28135.40335.6035.50-21,815-0.11%
2020/12/25736.251336.0936.25-61,793-0.33%
2020/12/241135.12534.6335.2561,6640.36%
2020/12/232.133.1300.0033.302.11,6300.13%
2020/12/22134.2500.0033.2511,6480.06%
2020/12/21134.0000.0034.0011,6540.06%
2020/12/17336.277.236.1135.20-4.21,640-0.26%
2020/12/1600.001.335.5234.95-1.31,505-0.08%
2020/12/15435.09134.4034.2031,4520.21%
2020/12/14134.452635.4736.70-251,295-1.93%
2020/12/11432.90633.0133.40-21,161-0.17%
2020/12/10231.9800.0032.2521,1560.17%
2020/12/09232.3500.0032.3521,3070.15%
2020/12/08433.46133.1032.9031,4810.20%
2020/12/0300.00233.4533.40-22,109-0.09%
2020/12/0200.00432.2032.10-42,426-0.16%
2020/12/01131.70131.9031.9502,7410.00%
2020/11/24331.60231.3531.0512,9000.03%
2020/11/23731.79131.9531.9062,9130.21%
2020/11/19232.181232.7032.10-102,931-0.34%
2020/11/1800.00130.9531.25-12,897-0.03%
2020/11/1700.00130.5530.60-12,906-0.03%
2020/11/1600.00130.5530.65-12,966-0.03%
2020/11/12331.13230.8530.5513,1890.03%
2020/11/1100.00130.4030.90-13,165-0.03%
2020/11/09230.1000.0030.1023,1750.06%
2020/11/06130.15230.4829.85-13,185-0.03%
2020/11/05129.3500.0029.5013,1930.03%
2020/11/03928.9700.0028.9093,2460.28%
2020/11/02129.0000.0028.7513,2810.03%
2020/10/30129.2500.0029.2513,2840.03%
2020/10/21530.9000.0031.1053,3630.15%
2020/10/16130.50130.7030.4003,4820.00%
2020/10/15131.6000.0031.5013,4860.03%
2020/10/1300.00131.7031.80-13,488-0.03%
2020/10/08131.4000.0031.3513,4700.03%
2020/10/05230.2000.0030.2023,5080.06%
2020/09/2900.00129.4529.45-13,661-0.03%
2020/09/2800.00129.5029.40-13,686-0.03%
2020/09/25429.0800.0028.7043,6970.11%
2020/09/24130.15129.7529.6503,6650.00%
2020/09/22131.2000.0030.9513,6270.03%
2020/09/21132.00232.2531.65-13,606-0.03%
2020/09/18332.48132.4532.4023,5890.06%
2020/09/17232.7300.0032.7023,5780.06%
2020/09/1600.00432.5032.20-43,552-0.11%
2020/09/151233.18633.5433.0563,5230.17%
2020/09/14633.51734.1932.80-13,496-0.03%
2020/09/111336.071436.4535.65-13,331-0.03%
2020/09/102240.13840.7739.60143,1370.45%
2020/09/091739.04139.8038.90162,8630.56%
2020/09/08539.1411.539.2539.30-6.52,709-0.24%
2020/09/07838.46139.4537.0072,3920.29%
2020/09/04536.271437.7738.85-92,024-0.44%
2020/09/03235.35134.5035.3511,6990.06%
2020/09/0200.00234.7033.50-21,584-0.13%
2020/09/0100.00532.9633.95-51,555-0.32%
2020/08/31634.4200.0033.3061,5290.39%
2020/08/2800.00633.6733.70-61,495-0.40%
2020/08/2500.00133.0033.20-11,432-0.07%
2020/08/2400.00231.5032.20-21,403-0.14%
2020/08/2100.00130.4530.75-11,376-0.07%
2020/08/20329.73330.7329.7501,3550.00%
2020/08/191634.246434.2132.80-481,293-3.71%
2020/08/18733.26433.2033.6531,1350.26%
2020/08/17531.60131.8032.0041,0550.38%
2020/08/142730.8600.0030.85271,0252.63%
2020/08/13931.3000.0030.6091,0100.89%
2020/08/121231.4600.0031.45129881.21%
2020/08/11231.6500.0032.0029740.21%
2020/08/1000.00232.3532.55-2954-0.21%
2020/08/07233.15133.3531.8019190.11%
2020/08/06632.38332.4732.9038940.34%
2020/08/03330.37130.1029.9528320.24%
2020/07/31130.70130.8030.8008240.00%
2020/07/3000.00131.3031.10-1821-0.12%
2020/07/2900.00230.0831.00-2813-0.25%
2020/07/28130.0000.0029.6018000.12%
2020/07/27131.3000.0031.3017780.13%
2020/07/24132.0000.0032.0017500.13%
2020/07/23134.101133.4233.75-10726-1.38%
2020/07/221033.20133.3033.2096661.35%
2020/07/2100.00232.1832.40-2617-0.32%
2020/07/2000.00232.0532.30-2599-0.33%
2020/07/17232.1000.0031.2525810.34%
2020/07/1500.00331.9531.90-3546-0.55%
2020/07/14131.65131.4531.6005190.00%
2020/07/1300.00230.4631.00-2496-0.41%
2020/07/101.531.2300.0031.001.54740.32%
2020/07/09133.50333.7732.75-2454-0.44%
2020/07/0810032.1410632.7732.70-6378-1.59% 大賣/
2020/07/0700.00230.9531.00-2290-0.69%
2020/07/0600.00129.2530.05-1259-0.39%
2020/07/01328.2500.0028.2032291.31%
2020/06/3000.00128.2028.35-1227-0.44%
2020/06/2300.00228.7028.55-2213-0.94%
2020/06/2200.00128.4029.50-1202-0.49%
2020/06/19128.55227.9528.35-1187-0.53%
2020/06/1500.00226.1026.20-2147-1.36%
2020/06/0300.00125.9025.95-1158-0.63%
2020/06/0100.00126.1025.80-1157-0.64%
2020/05/2600.00225.6025.60-2182-1.10%
2020/05/1500.00224.2023.95-2174-1.15%
2020/05/1100.00124.2524.40-1168-0.59%
2020/04/30224.1500.0023.9021651.21%
2020/04/29122.9000.0022.7511620.62%
2020/04/2800.00122.6022.60-1162-0.61%
2020/04/2700.00122.3522.50-1167-0.60%
2020/04/0800.00120.0020.00-1159-0.63%
2020/03/2500.00119.7519.80-1159-0.63%
2020/03/19117.0000.0016.3011580.63%
2020/03/18118.6000.0017.6511540.65%
2020/03/17117.60118.3018.8001520.00%
2020/03/13119.8000.0019.9511510.66%
2020/03/11122.551722.5522.65-16147-10.83%
2020/02/1300.00124.3024.45-1159-0.63%
2020/02/11123.6000.0023.8011600.62%
2020/02/05124.0000.0024.1011520.66%
2020/01/10126.0000.0025.9011470.68%
2020/01/0300.001227.0526.95-12154-7.78%
2019/12/27127.0000.0027.0011550.64%
2019/12/101226.8000.0026.60121537.83%
2019/12/0600.00127.1026.70-1150-0.67%
2019/12/0500.00127.1526.80-1144-0.69%
2019/11/2900.00226.0026.00-2131-1.52%
2019/11/1300.00126.4026.25-1100-1.00%
2019/10/31125.8000.0025.851981.02%
2019/10/07125.6000.0025.701931.07%
2019/09/2400.00125.1525.20-180-1.25%
2019/09/1600.00224.5524.35-269-2.87%
2019/09/0400.000.223.7523.75-0.265-0.29%
2019/09/0300.00123.7523.75-165-1.53%
2019/08/28223.6000.0023.602643.10%
2019/08/160.123.1000.0023.000.1610.14%
2019/07/2400.00124.5024.40-155-1.79%
2019/07/16224.8000.0024.752523.82%
2019/07/0200.00324.3024.40-361-4.88%
2019/06/04124.0000.0024.001891.12%
2019/05/2200.000.124.0523.90-0.197-0.08%
2019/05/13124.7500.0024.7511040.96%
2019/05/07125.2000.0025.2511040.95%
2019/04/240.125.7500.0025.750.11040.10%
2019/04/1700.00126.3026.20-1105-0.95%
2019/03/29224.8500.0024.652932.13%
2019/03/27125.0000.0025.051911.09%
2019/03/2000.002526.7026.65-25105-23.70%
2019/03/18126.9000.0026.7511090.91%
2019/03/08126.0000.0026.2511050.94%
2019/03/072026.3600.0026.152010518.91%
2019/02/22525.8000.0025.7551024.87%
2019/02/1500.00725.6425.75-7100-6.97%
2019/02/13325.6500.0025.6531042.88%
2019/02/12225.6000.0025.7521081.85%
2019/01/1700.00124.8524.65-1108-0.92%
2019/01/1500.00124.6024.60-1107-0.93%
2019/01/0900.00524.3524.40-5105-4.73%
2018/12/26524.1400.0023.9551194.19%
2018/12/1900.00225.1025.15-2116-1.72%
2018/12/17125.60325.6525.60-2115-1.73%
2018/12/13527.0000.0026.2051214.12%
2018/12/1200.00126.0526.05-1104-0.96%
2018/12/1100.00123.8523.70-197-1.03%
2018/12/10123.4500.0023.401971.03%
2018/11/30223.9000.0023.902972.05%
2018/10/1200.00422.0022.90-4123-3.24%
2018/10/11222.70723.6522.40-5121-4.12%
2018/10/0500.00224.9525.15-2115-1.73%
2018/09/28125.9500.0026.0011130.88%
2018/09/2000.00126.7026.65-1113-0.88%
2018/09/1400.00125.6025.50-1104-0.96%
2018/09/10125.1500.0025.0511070.93%
2018/08/1000.00125.5025.95-1115-0.86%
2018/08/03125.00225.1525.15-1146-0.68%
2018/08/02224.9000.0025.1521461.37%
2018/08/0100.000.225.0025.15-0.2146-0.10%
2018/07/270.225.50425.5525.60-3.9140-2.74%
2018/07/2600.00425.5925.35-4138-2.89%
2018/07/25225.2800.0025.3521371.45%
2018/07/24125.1000.0025.4011370.73%
2018/07/23225.2000.0025.2021371.46%
2018/07/1300.00325.9326.10-3142-2.11%
2018/07/1200.00125.5025.50-1143-0.70%
2018/07/06224.9000.0024.9521461.37%
2018/07/05125.1000.0025.2011470.68%
2018/07/03125.8000.0025.6011480.68%
2018/06/2900.00526.0026.00-5150-3.32%
2018/06/2700.00226.1525.90-2155-1.29%
2018/06/2600.00325.6525.70-3164-1.82%
2018/06/25525.7500.0025.9551653.02%
2018/06/22125.6500.0026.0011670.60%
2018/06/21126.0500.0026.0011700.59%
2018/06/20125.8500.0026.2011770.56%
2018/06/14127.1000.0027.1011970.51%
2018/06/11527.25127.3027.7042031.96%
2018/06/0500.000.626.1026.15-0.6222-0.29%
2018/06/0100.00725.3725.45-7321-2.18%
2018/05/30224.6500.0024.8023420.58%
2018/05/25624.8300.0024.8563481.72%
2018/05/2300.00725.2025.35-7381-1.83%
2018/05/1800.001025.3025.30-10397-2.51%
2018/05/1700.002824.9825.00-28397-7.04%
2018/05/16224.1500.0024.3023930.51%
2018/05/152824.2900.0024.20283927.13%
2018/05/14925.1300.0025.2093882.32%
2018/05/04127.0500.0027.0513790.26%
2018/05/03326.9700.0027.1033800.79%
2018/04/24127.1500.0027.1013810.26%
2018/04/23327.8300.0027.6533790.79%
2018/04/13128.9000.0028.8513810.26%
2018/04/1200.00129.0028.95-1385-0.26%
2018/04/1100.00228.9528.70-2385-0.52%
2018/04/03228.1800.0028.1523870.52%
2018/04/02128.60228.6028.60-1386-0.26%
2018/03/31128.7000.0028.8013860.26%
2018/03/30128.8000.0028.8513860.26%
2018/03/29228.8000.0028.9023850.52%
2018/03/28129.1500.0029.4013760.27%
2018/03/2700.002.129.2829.40-2.1377-0.55%
2018/03/26329.35329.4029.1503740.00%
2018/03/23229.1800.0029.2023720.54%
2018/03/22530.3500.0029.9053661.36%
2018/03/20631.1300.0031.1063481.72%
2018/03/16230.9800.0031.0023460.58%
2018/03/15231.1000.0031.1523420.58%
2018/03/14331.5000.0031.3033400.88%
2018/03/13331.7500.0031.3033390.88%
2018/03/09132.65133.0032.2503300.00%
2018/03/08533.5000.0033.5053281.52%
2018/03/07134.151034.0032.80-9309-2.91%
2018/03/0600.00132.7532.75-1253-0.39%
2018/02/27231.9500.0031.5023070.65%
2018/02/26232.15532.2032.30-3310-0.96%
2018/02/23732.81332.7032.5043251.23%
2018/02/2100.00130.8031.10-1291-0.34%
2018/02/12228.80128.8528.9012870.35%
2018/02/06329.30229.3029.1012840.35%
2018/02/05130.30229.8030.30-1287-0.35%
2018/01/18131.5500.0031.5013030.33%
2018/01/1700.00531.4031.50-5305-1.64%
2018/01/1500.000.331.2531.25-0.3324-0.09%
瀚荃 相關文章
瀚荃 相關影音