華東 (8110)-合庫券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.55
漲跌
▼0.50
漲幅
-2.77%
成交量
8,231張
產業
上市半導體類股▼6.13%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	17.85	0	0.00	17.55	1	8,684	0.01%
2024/04/18	9	18.29	13	18.60	18.05	-4	8,563	-0.05%
2024/04/17	7	18.88	14	19.06	18.80	-7	8,462	-0.08%
2024/04/16	15	18.16	34	18.52	18.65	-19	8,293	-0.23%
2024/04/15	14	18.53	25	19.04	18.75	-11	8,065	-0.14%
2024/04/12	0	0.00	14	18.41	18.50	-14	7,796	-0.18%
2024/04/11	0	0.00	19	18.22	18.00	-19	7,622	-0.25%
2024/04/10	0	0.00	4	18.15	18.00	-4	7,554	-0.05%
2024/04/09	6	17.85	4	17.95	17.90	2	7,526	0.03%
2024/04/08	0	0.00	4	17.60	17.75	-4	7,483	-0.05%
2024/04/03	1	17.05	1	17.45	17.25	0	7,434	0.00%
2024/04/02	1	17.55	7	17.56	17.40	-6	7,423	-0.08%
2024/04/01	4	17.61	1	17.70	17.65	3	7,452	0.04%
2024/03/29	8	17.99	22	18.31	17.90	-14	7,416	-0.19%
2024/03/28	25	17.70	13	18.05	17.85	12	7,179	0.17%
2024/03/27	4	17.25	0	0.00	17.25	4	7,086	0.06%
2024/03/26	0	0.00	3	17.88	17.55	-3	7,331	-0.04%
2024/03/25	0	0.00	6	17.79	17.65	-6	7,234	-0.08%
2024/03/22	24	17.75	17	18.07	17.55	7	7,183	0.10%
2024/03/21	2	17.23	42	17.18	17.40	-40	6,880	-0.58%
2024/03/20	1	16.20	0	0.00	16.20	1	6,769	0.01%
2024/03/13	2	16.80	1	16.90	16.90	1	6,915	0.01%
2024/03/12	0	0.00	27	17.28	17.40	-27	6,880	-0.39%
2024/03/11	9	16.80	9	16.60	16.60	0	6,794	0.00%
2024/03/08	6	16.96	7	17.32	16.65	-1	6,789	-0.01%
2024/03/07	19	17.83	18	18.09	16.95	1	6,702	0.01%
2024/03/06	4	17.33	19	17.38	17.60	-15	6,422	-0.23%
2024/03/05	0	0.00	3	16.93	17.05	-3	6,350	-0.05%
2024/03/04	6	17.01	16	16.87	16.70	-10	6,379	-0.16%
2024/03/01	7	16.96	0	0.00	16.70	7	6,345	0.11%
2024/02/29	0	0.00	1	16.75	16.75	-1	6,349	-0.02%
2024/02/27	8	16.63	0	0.00	16.35	8	6,301	0.13%
2024/02/23	12	17.32	5	17.33	17.00	7	6,261	0.11%
2024/02/22	8	17.64	4	17.94	17.60	4	6,157	0.06%
2024/02/21	21	17.69	17	17.38	17.50	4	5,969	0.07%
2024/02/20	68	18.28	85	18.27	17.40	-17	5,761	-0.30%
2024/02/19	22	16.95	915	17.47	17.55	-893	5,046	-17.70%	大賣/鉅額交易
2024/02/16	5	16.14	166	15.98	16.20	-161	4,723	-3.41%	大賣/鉅額交易
2024/02/15	0	0.00	228	15.34	15.40	-228	4,669	-4.88%	大賣/鉅額交易
2024/02/05	78	15.15	17	15.22	15.25	61	4,744	1.29%
2024/02/02	70	15.39	0	0.00	15.35	70	4,746	1.47%
2024/02/01	53	15.54	22	15.72	15.45	31	4,743	0.65%
2024/01/31	32	15.81	32	15.83	15.80	0	4,858	0.00%
2024/01/30	13	15.93	18	15.94	16.05	-5	5,057	-0.10%
2024/01/29	57	16.07	45	16.39	16.20	12	5,165	0.23%
2024/01/26	57	16.28	173	16.84	16.20	-116	5,147	-2.25%	大賣/鉅額交易
2024/01/25	5	16.37	463	16.17	16.20	-458	4,967	-9.22%	大賣/鉅額交易
2024/01/24	0	0.00	222	15.51	15.50	-222	4,668	-4.76%	大賣/鉅額交易
2024/01/23	0	0.00	57	14.62	14.90	-57	4,690	-1.22%
2024/01/22	0	0.00	62	14.53	14.45	-62	4,821	-1.29%
2024/01/19	60	14.30	0	0.00	14.30	60	5,049	1.19%
2024/01/18	13	14.17	0	0.00	14.15	13	5,444	0.24%
2024/01/17	82	14.19	0	0.00	14.05	82	6,333	1.29%
2024/01/16	1	14.30	10	14.30	14.40	-9	6,759	-0.13%
2024/01/15	0	0.00	10	14.43	14.50	-10	7,024	-0.14%
2024/01/12	94	14.10	0	0.00	14.05	94	7,009	1.34%
2024/01/11	0	0.00	12	14.25	14.25	-12	7,000	-0.17%
2024/01/10	70	13.99	20	14.04	14.00	50	6,986	0.72%
2024/01/09	118	14.02	0	0.00	14.00	118	6,975	1.69%	大買/鉅額交易
2024/01/08	37	14.24	500	14.22	14.25	-463	6,943	-6.67%	大賣/鉅額交易
2024/01/05	27	14.36	0	0.00	14.35	27	6,912	0.39%
2024/01/04	134	14.38	10	14.45	14.30	124	6,899	1.80%	大買/鉅額交易
2024/01/03	73	14.73	5	14.80	14.60	68	6,870	0.99%
2024/01/02	29	15.10	12	15.02	15.00	17	6,805	0.25%
2023/12/29	36	15.26	9	15.42	15.25	27	6,777	0.40%
2023/12/28	62	15.19	61	15.46	15.45	1	6,746	0.01%
2023/12/27	80	15.36	1,133	15.50	15.30	-1,053	6,697	-15.72%	大賣/鉅額交易
2023/12/26	1	15.50	407	15.40	15.40	-406	6,619	-6.13%	大賣/鉅額交易
2023/12/22	48	15.62	28	15.97	15.55	20	6,591	0.30%
2023/12/21	15	15.75	98	15.71	15.70	-83	6,456	-1.29%
2023/12/20	0	0.00	25	15.19	15.20	-25	6,158	-0.41%
2023/12/19	301	14.90	140	14.90	14.90	161	6,143	2.62%	大買/大賣/鉅額交易
2023/12/15	3	15.55	16	15.56	15.40	-13	6,079	-0.21%
2023/12/14	12	15.41	84	15.49	15.40	-72	5,992	-1.20%
2023/12/13	53	15.00	0	0.00	15.00	53	5,797	0.91%
2023/12/12	11	14.90	0	0.00	15.00	11	5,780	0.19%
2023/12/11	11	14.90	0	0.00	15.05	11	5,773	0.19%
2023/12/08	54	14.79	0	0.00	14.75	54	5,761	0.94%
2023/12/07	80	14.83	0	0.00	14.80	80	5,759	1.39%
2023/12/06	60	14.92	0	0.00	14.90	60	5,742	1.04%
2023/12/05	60	15.07	0	0.00	15.00	60	5,742	1.04%
2023/12/04	4	15.43	5	15.55	15.25	-1	5,764	-0.02%
2023/12/01	0	0.00	20	15.55	15.45	-20	5,822	-0.34%
2023/11/30	30	15.15	0	0.00	15.25	30	5,821	0.52%
2023/11/29	3	15.33	0	0.00	15.30	3	5,902	0.05%
2023/11/28	2	14.90	0	0.00	14.90	2	5,861	0.03%
2023/11/27	32	14.85	0	0.00	14.75	32	5,835	0.55%
2023/11/24	37	15.17	0	0.00	15.20	37	5,775	0.64%
2023/11/23	35	15.34	0	0.00	15.25	35	5,745	0.61%
2023/11/22	2	15.23	60	15.55	15.50	-58	5,717	-1.01%
2023/11/21	2	15.40	26	15.51	15.30	-24	5,648	-0.42%
2023/11/20	0	0.00	15	15.38	15.40	-15	5,600	-0.27%
2023/11/16	52	15.21	0	0.00	15.35	52	5,516	0.94%
2023/11/15	4	15.44	229	15.56	15.35	-225	5,464	-4.12%	大賣/鉅額交易
2023/11/14	1	15.10	10	15.35	15.20	-9	5,230	-0.17%
2023/11/13	1	15.20	5	15.27	15.30	-4	5,182	-0.08%
2023/11/10	31	14.75	0	0.00	14.90	31	5,079	0.61%
2023/11/09	8	14.96	0	0.00	14.95	8	5,048	0.16%
2023/11/08	27	15.22	13	15.19	15.10	14	5,025	0.28%
2023/11/07	6	15.07	0	0.00	15.10	6	4,872	0.12%
2023/11/06	47	14.73	4	14.89	15.20	43	4,592	0.94%
2023/11/03	120	14.84	0	0.00	14.75	120	4,417	2.72%	大買/鉅額交易
2023/11/02	3	14.87	1	15.00	14.95	2	4,321	0.05%
2023/11/01	67	14.69	0	0.00	14.70	67	4,137	1.62%
2023/10/31	57	14.92	0	0.00	14.90	57	3,995	1.43%
2023/10/30	6	15.95	70	15.86	15.50	-64	3,797	-1.69%
2023/10/27	8	16.21	50	16.31	16.15	-42	3,591	-1.17%
2023/10/26	78	16.32	35	16.52	16.25	43	3,414	1.26%
2023/10/25	73	16.61	63	16.58	16.75	10	3,051	0.33%
2023/10/24	1	15.80	641	16.35	16.35	-640	2,186	-29.27%	大賣/鉅額交易
2023/10/23	2	14.90	1,150	14.89	14.90	-1,148	1,744	-65.81%	大賣/鉅額交易
2023/10/20	122	12.98	70	12.99	13.55	52	1,459	3.56%	大買/
2023/10/18	10	13.15	0	0.00	13.10	10	1,449	0.69%
2023/10/16	2	13.40	2	13.40	13.40	0	1,461	0.00%
2023/10/05	19	13.50	0	0.00	13.50	19	1,532	1.24%
2023/10/04	31	13.36	0	0.00	13.40	31	1,540	2.01%
2023/10/03	32	13.60	0	0.00	13.55	32	1,553	2.06%
2023/09/28	130	13.41	0	0.00	13.35	130	1,582	8.22%	大買/鉅額交易
2023/09/27	260	13.45	250	13.54	13.45	10	1,634	0.61%	大買/大賣/
2023/09/26	41	13.67	0	0.00	13.55	41	1,715	2.39%
2023/09/25	50	13.80	0	0.00	13.80	50	1,770	2.82%
2023/09/22	51	13.81	0	0.00	13.80	51	1,814	2.81%
2023/09/21	41	13.87	2	14.05	13.90	39	1,903	2.05%
2023/09/20	80	14.18	0	0.00	14.10	80	1,896	4.22%
2023/09/19	56	14.36	0	0.00	14.35	56	1,898	2.95%
2023/09/18	0	0.00	49	14.77	14.70	-49	1,897	-2.58%
2023/09/15	0	0.00	151	14.74	14.75	-151	1,917	-7.88%	大賣/鉅額交易
2023/09/14	2	14.75	55	14.78	14.65	-53	1,931	-2.74%
2023/09/13	52	14.65	165	14.64	14.50	-113	1,933	-5.84%	大賣/鉅額交易
2023/09/12	0	0.00	40	14.90	14.75	-40	1,947	-2.05%
2023/09/11	0	0.00	135	14.88	14.75	-135	1,955	-6.91%	大賣/鉅額交易
2023/09/08	0	0.00	10	14.90	14.75	-10	1,938	-0.52%
2023/09/07	0	0.00	190	15.16	15.15	-190	1,912	-9.93%	大賣/鉅額交易
2023/09/06	6	15.10	320	15.11	15.10	-314	1,879	-16.70%	大賣/鉅額交易
2023/09/05	1	14.60	342	14.82	14.90	-341	1,775	-19.21%	大賣/鉅額交易
2023/09/04	715	14.52	322	14.75	14.50	393	1,692	23.23%	大買/大賣/鉅額交易
2023/09/01	0	0.00	120	13.95	14.10	-120	1,559	-7.69%	大賣/鉅額交易
2023/08/29	100	13.44	0	0.00	13.35	100	1,588	6.29%
2023/08/28	300	13.55	0	0.00	13.35	300	1,598	18.77%	大買/鉅額交易
2023/08/25	100	13.55	0	0.00	13.55	100	1,620	6.17%
2023/08/23	10	13.25	0	0.00	13.30	10	1,620	0.62%
2023/08/22	240	13.18	100	13.19	13.05	140	1,629	8.59%	大買/鉅額交易
2023/08/21	145	13.25	65	13.25	13.30	80	1,624	4.92%	大買/
2023/08/18	175	13.30	55	13.31	13.30	120	1,632	7.35%	大買/鉅額交易
2023/08/17	76	13.34	30	13.35	13.40	46	1,634	2.81%
2023/08/16	235	13.33	100	13.33	13.35	135	1,636	8.25%	大買/鉅額交易
2023/08/14	823	13.06	350	13.05	13.05	473	1,646	28.73%	大買/大賣/鉅額交易
2023/08/11	630	13.40	250	13.40	13.40	380	1,627	23.35%	大買/大賣/鉅額交易
2023/08/10	203	13.55	100	13.55	13.45	103	1,616	6.37%	大買/鉅額交易
2023/08/09	210	13.70	100	13.70	13.80	110	1,600	6.87%	大買/鉅額交易
2023/08/08	40	13.85	0	0.00	13.80	40	1,594	2.51%
2023/08/07	29	14.00	2	14.05	14.00	27	1,597	1.69%
2023/08/04	184	13.83	100	13.85	14.15	84	1,590	5.28%	大買/
2023/08/02	61	14.03	0	0.00	13.95	61	1,580	3.86%
2023/07/31	0	0.00	77	14.79	14.60	-77	1,571	-4.90%
2023/07/28	10	14.40	15	14.38	14.35	-5	1,504	-0.33%
2023/07/27	16	14.03	15	14.15	14.00	1	1,465	0.07%
2023/07/26	28	13.54	0	0.00	13.50	28	1,433	1.95%
2023/07/24	16	13.37	0	0.00	13.45	16	1,468	1.09%
2023/07/18	53	13.92	0	0.00	13.90	53	1,474	3.59%
2023/07/17	52	13.60	0	0.00	14.05	52	1,477	3.52%
2023/07/14	54	13.87	0	0.00	13.85	54	1,474	3.66%
2023/07/13	20	13.95	40	14.18	13.95	-20	1,481	-1.35%
2023/07/12	21	14.05	0	0.00	14.00	21	1,495	1.40%
2023/07/10	2	14.23	21	14.24	14.10	-19	1,856	-1.02%
2023/07/07	20	14.35	0	0.00	14.35	20	1,868	1.07%
2023/07/04	0	0.00	170	14.86	15.15	-170	1,896	-8.96%	大賣/鉅額交易
2023/07/03	0	0.00	130	14.54	14.40	-130	1,830	-7.10%	大賣/鉅額交易
2023/06/30	0	0.00	35	14.37	14.35	-35	1,862	-1.88%
2023/06/29	1	14.10	42	14.26	14.30	-41	1,926	-2.13%
2023/06/28	1	13.65	0	0.00	13.65	1	1,833	0.05%
2023/06/27	1	13.80	0	0.00	13.70	1	1,844	0.05%
2023/06/26	1	13.95	0	0.00	14.00	1	1,837	0.05%
2023/06/20	0	0.00	55	14.21	14.10	-55	1,822	-3.02%
2023/06/19	1	14.00	0	0.00	14.10	1	1,806	0.06%
2023/06/16	1	14.15	54	14.04	14.05	-53	1,792	-2.96%
2023/06/15	0	0.00	60	13.78	13.85	-60	1,773	-3.38%
2023/06/14	0	0.00	60	13.78	13.65	-60	1,752	-3.42%
2023/06/12	45	13.49	1	13.65	13.55	44	1,762	2.50%
2023/06/08	5	13.85	1	13.90	13.80	4	1,767	0.23%
2023/06/07	0	0.00	154	13.96	14.00	-154	1,777	-8.66%	大賣/鉅額交易
2023/06/06	1	13.85	0	0.00	13.85	1	1,784	0.06%
2023/06/05	0	0.00	223	13.97	13.90	-223	1,825	-12.22%	大賣/鉅額交易
2023/06/02	0	0.00	127	13.89	13.80	-127	1,823	-6.96%	大賣/鉅額交易
2023/06/01	2	13.70	88	13.70	13.65	-86	1,864	-4.61%
2023/05/31	0	0.00	86	13.67	13.70	-86	1,958	-4.39%
2023/05/29	0	0.00	43	13.50	13.40	-43	1,934	-2.22%
2023/05/26	51	13.25	0	0.00	13.20	51	1,934	2.64%
2023/05/25	1	13.50	0	0.00	13.50	1	1,927	0.05%
2023/05/24	0	0.00	30	13.45	13.50	-30	1,934	-1.55%
2023/05/23	0	0.00	2	13.30	13.25	-2	1,933	-0.10%
2023/05/19	1	13.10	0	0.00	13.10	1	1,955	0.05%
2023/05/16	0	0.00	2	13.00	12.85	-2	1,951	-0.10%
2023/05/11	286	12.65	100	12.66	12.55	186	1,968	9.45%	大買/鉅額交易
2023/05/10	27	12.83	0	0.00	12.85	27	1,958	1.38%
2023/05/09	83	12.91	0	0.00	12.90	83	1,969	4.22%
2023/04/28	7	13.56	41	13.66	13.50	-34	2,041	-1.67%
2023/04/27	2	13.45	2	13.40	13.40	0	2,038	0.00%
2023/04/25	220	13.15	90	13.14	13.15	130	2,031	6.40%	大買/鉅額交易
2023/04/24	90	13.43	40	13.43	13.50	50	2,016	2.48%
2023/04/21	215	13.38	85	13.38	13.35	130	2,011	6.46%	大買/鉅額交易
2023/04/19	0	0.00	10	13.80	13.90	-10	1,964	-0.51%
2023/04/17	2	13.90	0	0.00	14.00	2	1,921	0.10%
2023/04/14	9	14.36	4	14.28	14.15	5	1,890	0.26%
2023/04/13	16	14.59	428	14.59	14.15	-412	1,785	-23.08%	大賣/鉅額交易
2023/04/11	0	0.00	38	14.11	14.10	-38	1,476	-2.57%
2023/04/10	34	13.44	1	13.45	13.45	33	1,358	2.43%
2023/04/07	0	0.00	43	13.70	13.55	-43	1,347	-3.19%
2023/04/06	2	13.85	13	13.87	13.65	-11	1,333	-0.82%
2023/03/31	9	13.73	114	13.93	13.75	-105	1,295	-8.10%	大賣/鉅額交易
2023/03/30	10	13.50	103	13.51	13.55	-93	1,196	-7.77%	大賣/
2023/03/28	40	12.76	0	0.00	12.75	40	1,084	3.69%
2023/03/21	1	13.10	0	0.00	13.00	1	1,061	0.09%
2023/03/17	1	12.90	0	0.00	12.90	1	1,053	0.09%
2023/03/16	117	12.67	0	0.00	12.60	117	1,057	11.06%	大買/鉅額交易
2023/03/14	5	12.96	0	0.00	12.95	5	1,055	0.47%
2023/03/13	10	12.97	3	13.00	13.20	7	1,049	0.67%
2023/03/10	0	0.00	10	13.30	13.35	-10	1,041	-0.96%
2023/03/09	1	13.95	27	14.15	13.75	-26	1,035	-2.51%
2023/03/08	0	0.00	243	14.02	14.10	-243	1,032	-23.53%	大賣/鉅額交易
2023/03/07	2	13.73	44	13.71	13.80	-42	991	-4.24%
2023/03/06	1	13.80	142	13.69	13.55	-141	977	-14.42%	大賣/鉅額交易
2023/03/03	5	13.26	163	13.18	13.35	-158	904	-17.48%	大賣/鉅額交易
2023/03/01	0	0.00	1	12.60	12.60	-1	798	-0.13%
2023/02/24	0	0.00	20	12.98	12.80	-20	802	-2.49%
2023/02/23	0	0.00	23	12.95	12.85	-23	799	-2.88%
2023/02/22	13	12.60	0	0.00	12.75	13	806	1.61%
2023/02/21	0	0.00	10	13.00	12.85	-10	803	-1.24%
2023/02/20	2	13.00	35	13.02	12.95	-33	805	-4.09%
2023/02/17	2	12.95	31	12.89	12.85	-29	816	-3.55%
2023/02/16	2	12.65	0	0.00	12.75	2	815	0.25%
2023/02/15	2	12.60	0	0.00	12.45	2	814	0.25%
2023/02/14	2	12.50	0	0.00	12.50	2	816	0.24%
2023/02/13	27	12.26	0	0.00	12.40	27	819	3.30%
2023/02/10	20	12.30	0	0.00	12.30	20	825	2.42%
2023/02/09	0	0.00	5	12.70	12.55	-5	824	-0.61%
2023/02/08	4	12.68	0	0.00	12.65	4	824	0.48%
2023/02/07	2	12.60	79	12.75	12.55	-77	836	-9.21%
2023/02/02	0	0.00	120	12.66	12.70	-120	844	-14.20%	大賣/鉅額交易
2023/02/01	2	12.30	20	12.33	12.30	-18	811	-2.22%
2023/01/31	0	0.00	2	12.05	12.05	-2	794	-0.25%
2023/01/30	2	11.85	0	0.00	11.85	2	771	0.26%
2023/01/17	1	11.80	0	0.00	12.00	1	742	0.13%
2023/01/16	7	11.80	5	11.85	11.85	2	729	0.27%
2023/01/09	0	0.00	7	11.70	11.70	-7	721	-0.97%
2023/01/05	73	11.54	13	11.50	11.45	60	751	7.98%
2023/01/04	2	11.25	0	0.00	11.30	2	751	0.27%
2023/01/03	18	11.26	0	0.00	11.35	18	758	2.37%
2022/12/30	32	11.40	0	0.00	11.35	32	758	4.22%
2022/12/29	30	11.25	30	11.20	11.35	0	766	0.00%
2022/12/28	4	11.48	0	0.00	11.45	4	779	0.51%
2022/12/23	30	11.50	0	0.00	11.60	30	802	3.74%
2022/12/21	20	11.63	0	0.00	11.65	20	814	2.45%
2022/12/20	170	11.69	0	0.00	11.55	170	821	20.68%	大買/鉅額交易
2022/12/19	17	11.94	0	0.00	11.80	17	830	2.05%
2022/12/16	101	12.06	0	0.00	12.00	101	828	12.19%	大買/鉅額交易
2022/12/07	1	12.50	0	0.00	12.40	1	811	0.12%
2022/12/06	2	12.75	0	0.00	12.65	2	802	0.25%
2022/12/05	0	0.00	5	13.15	13.05	-5	795	-0.63%
2022/12/02	2	13.10	30	13.20	13.05	-28	802	-3.49%
2022/12/01	0	0.00	35	13.15	13.10	-35	799	-4.38%
2022/11/18	0	0.00	2	12.63	12.60	-2	806	-0.25%
2022/11/15	0	0.00	95	12.75	12.80	-95	785	-12.09%
2022/11/14	0	0.00	60	12.57	12.60	-60	764	-7.84%
2022/11/11	0	0.00	10	12.38	12.45	-10	762	-1.31%
2022/11/10	2	12.20	0	0.00	12.25	2	756	0.26%
2022/11/01	0	0.00	1	11.05	11.10	-1	731	-0.14%
2022/10/27	0	0.00	1	10.85	10.95	-1	736	-0.14%
2022/10/24	0	0.00	1	11.00	10.80	-1	744	-0.13%
2022/10/20	2	10.78	0	0.00	10.85	2	744	0.27%
2022/10/14	1	11.05	0	0.00	11.05	1	756	0.13%
2022/10/13	144	10.83	13	10.64	10.50	131	762	17.19%	大買/鉅額交易
2022/10/11	2	11.40	0	0.00	11.35	2	741	0.27%
2022/10/05	0	0.00	1	12.00	11.75	-1	732	-0.14%
2022/10/04	0	0.00	1	11.80	11.80	-1	730	-0.14%
2022/10/03	2	11.38	0	0.00	11.45	2	730	0.27%
2022/09/28	70	11.54	0	0.00	11.45	70	733	9.54%
2022/09/26	230	11.97	60	12.08	11.80	170	738	23.03%	大買/鉅額交易
2022/09/23	121	12.44	40	12.45	12.45	81	751	10.78%	大買/
2022/09/22	83	12.49	30	12.47	12.55	53	769	6.89%
2022/09/21	220	12.70	70	12.72	12.55	150	770	19.46%	大買/鉅額交易
2022/09/20	140	12.80	50	12.80	12.75	90	770	11.68%	大買/
2022/09/19	311	12.76	110	12.76	12.75	201	780	25.75%	大買/大賣/鉅額交易
2022/09/16	1	12.85	0	0.00	12.90	1	783	0.13%
2022/09/14	39	12.91	0	0.00	13.00	39	817	4.77%
2022/09/13	0	0.00	11	13.25	13.15	-11	826	-1.33%
2022/09/12	0	0.00	2	13.00	13.00	-2	852	-0.23%
2022/09/07	20	12.35	15	12.45	12.45	5	859	0.58%
2022/09/06	75	12.65	0	0.00	12.60	75	860	8.72%
2022/09/05	64	12.75	0	0.00	12.70	64	857	7.46%
2022/09/02	33	13.15	0	0.00	13.10	33	857	3.85%
2022/09/01	42	13.17	0	0.00	13.20	42	861	4.87%
2022/08/31	0	0.00	50	13.52	13.50	-50	855	-5.84%
2022/08/30	17	13.20	1	13.35	13.40	16	850	1.88%
2022/08/29	25	13.15	0	0.00	13.15	25	848	2.95%
2022/08/26	0	0.00	45	13.63	13.65	-45	842	-5.34%
2022/08/25	0	0.00	15	13.37	13.35	-15	828	-1.81%
2022/08/24	0	0.00	10	13.22	13.15	-10	840	-1.19%
2022/08/22	38	13.31	25	13.35	13.15	13	848	1.53%
2022/08/19	0	0.00	35	13.34	13.35	-35	848	-4.13%
2022/08/18	1	13.00	2	13.05	13.05	-1	844	-0.12%
2022/08/17	0	0.00	5	13.28	13.10	-5	837	-0.60%
2022/08/16	0	0.00	21	13.33	13.30	-21	834	-2.52%
2022/08/15	0	0.00	30	13.08	13.15	-30	826	-3.63%
2022/08/12	1	12.65	0	0.00	12.65	1	802	0.12%
2022/08/11	0	0.00	20	12.65	12.60	-20	813	-2.46%
2022/08/05	0	0.00	5	12.42	12.40	-5	853	-0.59%
2022/08/04	35	11.85	0	0.00	12.05	35	861	4.06%
2022/08/02	2	12.20	0	0.00	12.25	2	874	0.23%
2022/08/01	0	0.00	13	12.75	12.70	-13	889	-1.46%
2022/07/29	0	0.00	2	12.75	12.60	-2	889	-0.22%
2022/07/28	10	12.50	0	0.00	12.55	10	893	1.12%
2022/07/27	6	12.35	1	12.65	12.70	5	891	0.56%
2022/07/26	8	12.37	0	0.00	12.45	8	889	0.90%
2022/07/22	0	0.00	38	12.83	12.80	-38	900	-4.22%
2022/07/21	1	12.65	40	12.65	12.70	-39	942	-4.14%
2022/07/20	0	0.00	39	12.56	12.40	-39	949	-4.11%
2022/07/19	0	0.00	10	12.38	12.35	-10	973	-1.03%
2022/07/18	0	0.00	65	12.31	12.30	-65	978	-6.64%
2022/07/15	0	0.00	5	12.15	12.05	-5	976	-0.51%
2022/07/14	0	0.00	20	12.03	12.05	-20	993	-2.01%
2022/07/13	0	0.00	2	11.90	11.90	-2	1,002	-0.20%
2022/07/12	5	11.40	6	11.45	11.35	-1	1,012	-0.10%
2022/07/08	0	0.00	10	12.00	11.95	-10	1,029	-0.97%
2022/07/06	5	11.55	0	0.00	11.30	5	1,042	0.48%
2022/07/01	455.2	11.84	0	0.00	11.60	455.2	1,080	42.12%	大買/鉅額交易
2022/06/30	81	12.21	0	0.00	12.20	81	1,061	7.63%
2022/06/29	60	12.81	0	0.00	12.80	60	1,051	5.71%
2022/06/28	31	13.05	0	0.00	12.95	31	1,056	2.94%
2022/06/27	0	0.00	2	13.20	13.25	-2	1,070	-0.19%
2022/06/23	230	12.56	0	0.00	12.70	230	1,073	21.43%	大買/鉅額交易
2022/06/22	2	12.90	0	0.00	12.65	2	1,065	0.19%
2022/06/21	0	0.00	2	13.25	13.35	-2	1,056	-0.19%
2022/06/20	2	13.05	0	0.00	12.70	2	1,058	0.19%
2022/06/17	5	13.59	0	0.00	13.60	5	1,042	0.48%
2022/06/16	6	13.88	0	0.00	13.80	6	1,042	0.58%
2022/06/14	21	14.05	0	0.00	14.15	21	1,075	1.95%
2022/06/13	40	14.35	0	0.00	14.30	40	1,082	3.70%
2022/06/08	0	0.00	2	14.70	14.60	-2	1,127	-0.18%
2022/06/06	9	14.66	10	14.60	14.60	-1	1,175	-0.09%
2022/06/02	2	14.95	10	14.80	14.80	-8	1,232	-0.65%
2022/06/01	20	15.15	0	0.00	15.10	20	1,304	1.53%
2022/05/24	1	14.30	0	0.00	14.25	1	1,430	0.07%
2022/05/19	0	0.00	1	14.20	14.65	-1	1,518	-0.07%
2022/05/18	3	14.48	2	14.50	14.45	1	1,605	0.06%
2022/05/17	2	14.15	3	14.23	14.35	-1	1,667	-0.06%
2022/05/16	0	0.00	4	13.85	13.90	-4	1,727	-0.23%
2022/05/12	1	13.55	0	0.00	13.50	1	1,773	0.06%
2022/05/11	52	13.77	0	0.00	13.75	52	1,787	2.91%
2022/05/10	2	13.60	0	0.00	14.05	2	1,817	0.11%
2022/05/09	195	13.95	20	14.05	13.90	175	1,846	9.48%	大買/鉅額交易
2022/05/06	25	14.46	0	0.00	14.50	25	1,851	1.35%
2022/05/05	1	14.90	0	0.00	14.90	1	1,864	0.05%
2022/05/03	1	14.80	0	0.00	14.80	1	1,916	0.05%
2022/04/27	224	14.06	12	14.16	14.30	212	2,058	10.30%	大買/鉅額交易
2022/04/26	105	14.85	0	0.00	14.85	105	2,139	4.91%	大買/鉅額交易
2022/04/25	193	14.97	0	0.00	14.95	193	2,270	8.50%	大買/鉅額交易
2022/04/22	101	15.63	0	0.00	15.60	101	2,451	4.12%	大買/鉅額交易
2022/04/21	0	0.00	5	15.90	15.90	-5	2,485	-0.20%
2022/04/18	130	15.26	0	0.00	15.35	130	2,544	5.11%	大買/鉅額交易
2022/04/15	20	15.55	0	0.00	15.50	20	2,550	0.78%
2022/04/14	51	15.67	0	0.00	15.70	51	2,612	1.95%
2022/04/12	30	15.45	0	0.00	15.45	30	2,668	1.12%
2022/04/11	120	15.73	0	0.00	15.55	120	2,728	4.40%	大買/鉅額交易
2022/04/07	50	15.96	0	0.00	15.75	50	2,837	1.76%
2022/04/06	50	16.20	0	0.00	16.25	50	2,881	1.74%
2022/04/01	55	16.39	0	0.00	16.50	55	3,134	1.75%
2022/03/31	150	16.73	0	0.00	16.70	150	3,750	4.00%	大買/鉅額交易
2022/03/30	2	16.93	100	17.02	16.90	-98	3,977	-2.46%
2022/03/29	8	16.75	0	0.00	16.80	8	4,013	0.20%
2022/03/28	2	16.83	2	16.65	16.85	0	4,045	0.00%
2022/03/23	0	0.00	9	17.24	17.15	-9	4,212	-0.21%
2022/03/21	1	17.00	0	0.00	16.95	1	4,357	0.02%
2022/03/16	51	16.07	0	0.00	16.20	51	4,426	1.15%
2022/03/15	1	16.25	2	16.20	16.20	-1	4,464	-0.02%
2022/03/11	5	16.50	0	0.00	16.60	5	4,481	0.11%
2022/03/10	0	0.00	1	16.55	16.60	-1	4,487	-0.02%
2022/03/09	35	15.83	22	15.95	16.10	13	4,494	0.29%
2022/03/08	62	15.83	0	0.00	15.70	62	4,536	1.37%
2022/03/07	161	16.32	0	0.00	16.30	161	4,532	3.55%	大買/鉅額交易
2022/03/04	1	17.20	1	17.40	17.20	0	4,621	0.00%
2022/03/02	5	17.55	0	0.00	17.55	5	4,737	0.11%
2022/03/01	5	17.55	0	0.00	17.60	5	4,776	0.10%
2022/02/25	10	17.35	0	0.00	17.25	10	4,795	0.21%
2022/02/24	82	17.30	0	0.00	17.15	82	4,875	1.68%
2022/02/23	5	17.90	0	0.00	17.95	5	4,958	0.10%
2022/02/22	30	17.97	0	0.00	17.85	30	5,165	0.58%
2022/02/21	5	18.40	10	18.45	18.45	-5	5,768	-0.09%
2022/02/18	0	0.00	126	18.63	18.65	-126	5,789	-2.18%	大賣/鉅額交易
2022/02/17	0	0.00	55	18.68	18.30	-55	5,786	-0.95%
2022/02/16	0	0.00	90	18.48	18.20	-90	5,828	-1.54%
2022/02/15	53	17.67	0	0.00	17.50	53	5,810	0.91%
2022/02/14	37	17.70	0	0.00	17.85	37	5,839	0.63%
2022/02/11	0	0.00	10	18.30	18.20	-10	5,859	-0.17%
2022/02/10	0	0.00	5	18.50	18.25	-5	5,874	-0.09%
2022/02/09	1	18.35	40	18.24	18.35	-39	5,874	-0.66%
2022/02/07	10	17.23	0	0.00	17.70	10	5,942	0.17%
2022/01/26	12	16.94	0	0.00	16.95	12	6,051	0.20%
2022/01/25	42	17.06	0	0.00	16.95	42	6,090	0.69%
2022/01/24	21	17.07	0	0.00	17.40	21	6,111	0.34%
2022/01/21	93	17.90	5	18.40	17.60	88	6,102	1.44%
2022/01/20	0	0.00	5	18.50	18.50	-5	6,051	-0.08%
2022/01/19	18	18.37	30	18.68	18.30	-12	6,029	-0.20%
2022/01/18	8	18.69	3	18.35	18.30	5	5,923	0.08%
2022/01/17	6	18.60	194	18.61	18.70	-188	5,792	-3.25%	大賣/鉅額交易
2022/01/14	121	16.93	0	0.00	17.00	121	5,604	2.16%	大買/鉅額交易
2022/01/13	1	17.25	0	0.00	17.25	1	5,622	0.02%
2022/01/12	20	17.25	0	0.00	17.25	20	5,638	0.35%
2022/01/11	2	17.50	0	0.00	17.45	2	5,636	0.04%
2022/01/07	76	17.66	0	0.00	17.55	76	5,626	1.35%
2022/01/06	21	17.96	0	0.00	18.05	21	5,613	0.37%
2022/01/05	30	18.05	0	0.00	18.10	30	5,620	0.53%
2022/01/04	52	18.26	15	18.17	18.20	37	5,612	0.66%
2022/01/03	23	18.58	2	18.70	18.55	21	5,556	0.38%
2021/12/30	74	18.62	5	18.60	18.85	69	5,564	1.24%
2021/12/29	10	18.95	5	18.91	18.95	5	5,495	0.09%
2021/12/28	116	19.33	8	19.15	19.05	108	5,477	1.97%	大買/鉅額交易
2021/12/27	41	20.25	276	20.22	20.10	-235	5,271	-4.46%	大賣/鉅額交易
2021/12/24	5	18.70	367	19.32	19.50	-362	4,698	-7.70%	大賣/鉅額交易
2021/12/23	0	0.00	3	18.68	18.55	-3	4,500	-0.07%
2021/12/22	1	18.45	0	0.00	18.50	1	4,578	0.02%
2021/12/21	20	18.35	20	18.95	18.35	0	4,566	0.00%
2021/12/17	0	0.00	8	18.35	18.40	-8	4,499	-0.18%
2021/12/16	1	18.80	233	18.57	18.65	-232	4,483	-5.17%	大賣/鉅額交易
2021/12/15	25	17.67	75	18.01	18.05	-50	4,418	-1.13%
2021/12/14	173	17.81	50	17.85	17.70	123	4,420	2.78%	大買/鉅額交易
2021/12/13	0	0.00	30	18.38	18.30	-30	4,403	-0.68%
2021/12/09	0	0.00	1	18.30	18.25	-1	4,429	-0.02%
2021/12/08	0	0.00	2	18.40	18.15	-2	4,410	-0.05%
2021/12/07	40	18.24	21	18.20	18.30	19	4,432	0.43%
2021/12/06	56	18.20	0	0.00	18.20	56	4,482	1.25%
2021/12/03	0	0.00	1	18.50	18.45	-1	4,514	-0.02%
2021/12/02	22	18.45	31	18.61	18.10	-9	4,569	-0.20%
2021/11/30	1	18.40	131	18.57	18.30	-130	4,779	-2.72%	大賣/鉅額交易
2021/11/29	193	16.95	62	17.03	17.75	131	4,816	2.72%	大買/鉅額交易
2021/11/26	374	17.68	85	17.72	17.55	289	4,833	5.98%	大買/鉅額交易
2021/11/25	50	18.32	0	0.00	18.25	50	4,814	1.04%
2021/11/24	15	18.42	0	0.00	18.65	15	4,837	0.31%
2021/11/23	27	18.45	45	18.92	18.50	-18	4,990	-0.36%
2021/11/19	3	19.23	1	19.10	19.10	2	4,922	0.04%
2021/11/18	24	19.91	532.2	19.70	19.50	-508.2	4,768	-10.66%	大賣/鉅額交易
2021/11/17	2	18.45	0	0.00	18.45	2	4,203	0.05%
2021/11/16	0	0.00	36	18.73	18.50	-36	4,242	-0.85%
2021/11/15	1	18.60	404.2	18.39	18.45	-403.2	4,265	-9.45%	大賣/鉅額交易
2021/11/12	17	17.78	14	18.18	17.75	3	4,365	0.07%
2021/11/11	0	0.00	26	17.99	18.05	-26	4,444	-0.59%
2021/11/10	2	17.45	0	0.00	17.65	2	4,554	0.04%
2021/11/09	0	0.00	25	17.75	17.80	-25	4,636	-0.54%
2021/11/08	1	17.50	15	17.75	17.45	-14	4,694	-0.30%
2021/11/05	4	17.45	0	0.00	17.50	4	4,867	0.08%
2021/11/04	4	17.70	37	17.94	17.65	-33	5,098	-0.65%
2021/11/03	3	17.73	160.3	17.82	17.70	-157.3	5,344	-2.94%	大賣/鉅額交易
2021/11/02	61	17.24	51	17.73	17.10	10	5,804	0.17%
2021/11/01	0	0.00	1.3	17.62	17.55	-1.3	6,775	-0.02%
2021/10/28	1	17.30	0	0.00	17.30	1	7,346	0.01%
2021/10/26	1	17.30	0	0.00	17.20	1	8,418	0.01%
2021/10/25	20	16.93	0	0.00	17.30	20	8,588	0.23%
2021/10/22	16	16.85	10	16.95	17.15	6	8,823	0.07%
2021/10/20	74	16.77	0	0.00	16.70	74	9,091	0.81%
2021/10/18	8	16.86	1	16.85	16.95	7	9,591	0.07%
2021/10/15	4	16.80	0	0.00	16.85	4	9,853	0.04%
2021/10/14	10	16.20	51	16.55	16.55	-41	10,201	-0.40%
2021/10/13	60	15.84	0	0.00	15.75	60	10,355	0.58%
2021/10/12	30	16.42	1	16.15	16.40	29	10,875	0.27%
2021/10/08	1	16.60	0	0.00	16.55	1	11,732	0.01%
2021/10/07	0	0.00	1	16.90	16.85	-1	13,238	-0.01%
2021/10/06	40	16.18	1	16.50	16.00	39	13,944	0.28%
2021/10/05	38	15.65	6	16.20	16.55	32	14,739	0.22%
2021/10/04	59	16.01	2	16.00	15.85	57	16,647	0.34%
2021/10/01	72	16.48	47	16.51	16.50	25	17,409	0.14%
2021/09/30	40	16.91	4	16.84	17.15	36	17,904	0.20%
2021/09/29	481	17.07	0	0.00	16.85	481	18,505	2.60%	大買/鉅額交易
2021/09/28	12	17.91	0	0.00	17.90	12	18,610	0.06%
2021/09/27	38	18.31	6	18.41	18.25	32	18,681	0.17%
2021/09/24	0	0.00	10	18.05	17.95	-10	18,799	-0.05%
2021/09/23	20	17.70	7	17.83	17.80	13	18,957	0.07%
2021/09/22	172	17.87	0	0.00	17.60	172	19,074	0.90%	大買/鉅額交易
2021/09/17	5	18.40	0	0.00	18.65	5	19,179	0.03%
2021/09/16	93	18.41	0	0.00	18.35	93	19,495	0.48%
2021/09/15	107	18.52	2	18.65	18.70	105	20,014	0.52%	大買/鉅額交易
2021/09/14	116	18.84	8	18.95	18.75	108	20,235	0.53%	大買/鉅額交易
2021/09/13	31	19.20	0	0.00	19.30	31	20,369	0.15%
2021/09/10	5	19.40	0	0.00	19.50	5	20,591	0.02%
2021/09/08	85	19.12	1	19.35	19.15	84	21,106	0.40%
2021/09/07	30	19.47	0	0.00	19.80	30	21,095	0.14%
2021/09/06	12	20.28	6	20.48	19.90	6	21,078	0.03%
2021/09/03	2	20.45	4	20.63	20.75	-2	21,047	-0.01%
2021/09/02	1	21.05	0	0.00	20.00	1	21,276	0.00%
2021/09/01	0	0.00	62	20.65	21.05	-62	21,158	-0.29%
2021/08/31	2	20.15	5	20.07	20.15	-3	21,088	-0.01%
2021/08/30	0	0.00	2	19.70	19.95	-2	21,169	-0.01%
2021/08/27	64	20.21	72	20.08	19.55	-8	21,136	-0.04%
2021/08/26	4	19.35	69	19.40	19.60	-65	21,049	-0.31%
2021/08/25	2	19.20	130	19.39	19.20	-128	21,058	-0.61%	大賣/鉅額交易
2021/08/24	3	18.65	13	19.19	18.60	-10	21,077	-0.05%
2021/08/23	5	18.92	94	19.14	18.90	-89	21,120	-0.42%
2021/08/20	40	17.93	0	0.00	18.00	40	21,130	0.19%
2021/08/19	155	18.66	6	18.27	18.00	149	21,096	0.71%	大買/鉅額交易
2021/08/18	221	18.44	95	18.74	19.30	126	21,212	0.59%	大買/鉅額交易
2021/08/17	103	19.02	0	0.00	18.30	103	21,097	0.49%	大買/鉅額交易
2021/08/16	110	19.45	37	19.62	19.25	73	21,026	0.35%	大買/
2021/08/13	92	20.31	1	19.85	19.85	91	20,888	0.44%
2021/08/12	7	20.86	4	20.78	20.65	3	20,811	0.01%
2021/08/11	21	21.55	11	21.37	20.80	10	20,782	0.05%
2021/08/10	224	22.42	45	22.07	21.95	179	20,676	0.87%	大買/鉅額交易
2021/08/09	31	24.25	43	23.67	23.00	-12	20,524	-0.06%
2021/08/06	37	23.94	44	24.21	24.10	-7	20,378	-0.03%
2021/08/05	67	24.55	76	24.23	25.10	-9	20,009	-0.04%
2021/08/04	22	23.37	20	23.31	23.25	2	19,211	0.01%
2021/08/03	14	22.65	20.1	22.86	22.90	-6.1	18,999	-0.03%
2021/08/02	48	23.02	42	22.90	22.80	6	18,859	0.03%
2021/07/30	32.1	21.82	35	22.24	22.20	-2.9	18,468	-0.02%
2021/07/29	20	20.48	48	20.87	21.15	-28	18,201	-0.15%
2021/07/28	69	20.02	64	20.21	20.40	5	18,105	0.03%
2021/07/27	57	21.73	11	21.23	21.20	46	18,316	0.25%
2021/07/26	0	0.00	27	21.97	22.10	-27	18,320	-0.15%
2021/07/23	10	22.27	2	22.10	21.85	8	18,349	0.04%
2021/07/22	16	22.52	8	22.75	22.00	8	18,486	0.04%
2021/07/21	18	22.13	17	22.08	21.75	1	18,327	0.01%
2021/07/20	27	22.18	45	22.02	21.95	-18	18,385	-0.10%
2021/07/19	28	21.84	24	22.02	22.30	4	18,488	0.02%
2021/07/16	89	22.07	85	22.24	21.75	4	19,265	0.02%
2021/07/15	106	21.44	93	21.43	21.30	13	19,377	0.07%	大買/
2021/07/14	138	23.95	110	23.96	23.40	28	18,818	0.15%	大買/大賣/
2021/07/13	63	25.56	59	25.52	26.00	4	17,686	0.02%
2021/07/12	54	23.21	163	23.42	23.65	-109	17,034	-0.64%	大賣/鉅額交易
2021/07/09	232	20.83	159	21.04	21.50	73	16,245	0.45%	大買/大賣/
2021/07/08	12	20.27	310	20.55	21.00	-298	14,448	-2.06%	大賣/鉅額交易
2021/07/07	87	19.35	37	19.40	19.10	50	13,828	0.36%
2021/07/06	71	19.10	164	19.20	19.50	-93	13,772	-0.68%	大賣/
2021/07/05	0	0.00	41	18.42	18.60	-41	13,548	-0.30%
2021/07/02	2	17.63	13	18.01	17.95	-11	13,461	-0.08%
2021/07/01	67	17.80	2	18.13	18.00	65	13,521	0.48%
2021/06/30	8	18.35	6	18.33	18.70	2	13,709	0.01%
2021/06/29	3	18.35	45	18.35	18.15	-42	13,944	-0.30%
2021/06/28	1	18.60	0	0.00	18.65	1	13,952	0.01%
2021/06/25	16	18.55	28	19.01	18.50	-12	13,831	-0.09%
2021/06/24	53	18.63	99	18.41	18.70	-46	13,575	-0.34%
2021/06/23	22	16.96	25	17.68	17.60	-3	13,054	-0.02%
2021/06/22	179	17.07	44	17.59	17.00	135	13,076	1.03%	大買/鉅額交易
2021/06/21	15	17.08	78	17.40	17.45	-63	13,040	-0.48%
2021/06/18	28	17.07	51	17.08	17.05	-23	12,844	-0.18%
2021/06/17	9	15.64	27	16.27	16.45	-18	12,402	-0.15%
2021/06/16	5	15.85	7	15.90	15.85	-2	12,513	-0.02%
2021/06/15	15	16.17	31	16.17	16.20	-16	12,660	-0.13%
2021/06/11	11	16.50	0	0.00	16.20	11	12,629	0.09%
2021/06/10	9	16.54	60	16.86	16.55	-51	12,661	-0.40%
2021/06/09	0	0.00	20	16.05	15.85	-20	12,246	-0.16%
2021/06/07	0	0.00	80	16.41	15.75	-80	12,167	-0.66%
2021/06/04	5	15.81	1	15.70	15.80	4	12,044	0.03%
2021/06/03	0	0.00	151	16.10	15.90	-151	12,048	-1.25%	大賣/鉅額交易
2021/06/02	72	15.48	0	0.00	15.60	72	11,991	0.60%
2021/06/01	16	15.85	154	15.90	16.00	-138	12,012	-1.15%	大賣/鉅額交易
2021/05/31	36	15.43	66	15.37	15.30	-30	11,964	-0.25%
2021/05/28	20	15.00	0	0.00	15.05	20	11,988	0.17%
2021/05/27	3	14.43	0	0.00	14.55	3	11,976	0.03%
2021/05/26	1	14.70	86	14.98	14.70	-85	12,054	-0.71%
2021/05/25	20	14.42	83	14.50	14.55	-63	11,987	-0.53%
2021/05/24	0	0.00	30	13.75	13.85	-30	12,001	-0.25%
2021/05/21	20	13.50	3	13.53	13.55	17	12,046	0.14%
2021/05/20	29	13.60	0	0.00	13.30	29	12,154	0.24%
2021/05/19	30	13.58	20	13.68	13.70	10	12,228	0.08%
2021/05/18	6	13.05	52	13.34	13.35	-46	12,283	-0.37%
2021/05/17	209	12.41	23	12.57	12.25	186	12,288	1.51%	大買/鉅額交易
2021/05/14	120	13.65	51	14.36	13.60	69	12,220	0.56%	大買/
2021/05/13	53	12.87	0	0.00	14.20	53	12,038	0.44%
2021/05/12	371	13.87	2	14.18	13.60	369	11,886	3.10%	大買/鉅額交易
2021/05/11	394	15.30	10	15.26	14.85	384	11,702	3.28%	大買/鉅額交易
2021/05/10	36	16.37	2	16.25	16.25	34	11,609	0.29%
2021/05/07	4	16.74	65	16.74	16.95	-61	11,620	-0.52%
2021/05/06	45	15.87	2	16.18	16.05	43	11,413	0.38%
2021/05/05	45	16.12	21	16.08	16.00	24	11,232	0.21%
2021/05/04	95	16.66	57	17.57	16.30	38	11,190	0.34%
2021/05/03	47	17.16	32	17.55	17.00	15	10,815	0.14%
2021/04/29	27	18.80	22	18.60	18.60	5	10,650	0.05%
2021/04/28	14	19.56	5	19.37	19.20	9	10,672	0.08%
2021/04/27	4	18.89	30	19.09	18.90	-26	10,473	-0.25%
2021/04/26	46	19.30	108	19.05	18.90	-62	10,328	-0.60%	大賣/
2021/04/23	44	18.83	67	18.88	18.70	-23	10,046	-0.23%
2021/04/22	216.1	19.69	81	19.65	19.20	135.1	9,620	1.40%	大買/鉅額交易
2021/04/21	20	18.35	207.5	18.22	18.55	-187.5	8,852	-2.12%	大賣/鉅額交易
2021/04/20	15	16.12	208	16.43	16.90	-193	8,317	-2.32%	大賣/鉅額交易
2021/04/19	2	16.20	92	15.90	15.95	-90	8,089	-1.11%
2021/04/16	1	15.05	20	15.18	15.15	-19	7,763	-0.24%
2021/04/14	78	14.51	4	14.58	14.65	74	7,702	0.96%
2021/04/13	7	15.66	94	15.69	15.05	-87	7,736	-1.12%
2021/04/12	253	15.64	145	15.87	16.05	108	7,628	1.42%	大買/大賣/鉅額交易
2021/04/09	217	15.01	236	15.53	15.75	-19	7,261	-0.26%	大買/大賣/
2021/04/08	54	14.83	41	14.81	14.80	13	6,995	0.19%
2021/04/07	14	14.56	6	14.51	14.70	8	6,996	0.11%
2021/04/06	17	14.71	48	15.23	14.55	-31	6,988	-0.44%
2021/04/01	64	14.68	44.5	14.59	14.75	19.5	7,059	0.28%
2021/03/31	7	14.05	207	14.00	14.05	-200	6,855	-2.92%	大賣/鉅額交易
2021/03/30	10	13.88	1	13.90	13.95	9	6,896	0.13%
2021/03/29	0	0.00	1	13.85	13.80	-1	7,313	-0.01%
2021/03/26	6	13.73	5	13.70	13.65	1	7,349	0.01%
2021/03/25	23	13.89	17	14.13	13.70	6	7,503	0.08%
2021/03/24	6	13.73	12.3	13.93	14.00	-6.3	7,266	-0.09%
2021/03/23	0	0.00	1	13.74	13.40	-1	7,145	-0.01%
2021/03/22	0	0.00	22	13.70	13.70	-22	7,123	-0.31%
2021/03/19	60	13.78	8	13.73	13.65	52	7,106	0.73%
2021/03/18	0	0.00	448	13.72	13.75	-448	6,924	-6.47%	大賣/鉅額交易
2021/03/17	2	13.15	0	0.00	13.15	2	6,838	0.03%
2021/03/16	40	13.44	3	13.42	13.30	37	6,909	0.54%
2021/03/15	75	12.96	2	13.00	13.00	73	6,878	1.06%
2021/03/12	38	13.00	0	0.00	13.00	38	6,987	0.54%
2021/03/11	32	13.05	129	13.09	13.10	-97	7,326	-1.32%	大賣/
2021/03/10	18	12.94	23	13.01	12.85	-5	7,599	-0.07%
2021/03/09	69	12.68	0	0.00	12.85	69	7,751	0.89%
2021/03/08	129	13.02	80	13.18	12.90	49	8,290	0.59%	大買/
2021/03/05	288	13.08	22	13.10	13.05	266	8,495	3.13%	大買/鉅額交易
2021/03/04	461	13.66	10	13.80	13.40	451	8,603	5.24%	大買/鉅額交易
2021/03/03	640	13.77	292	13.83	13.80	348	8,716	3.99%	大買/大賣/鉅額交易
2021/03/02	67	13.81	393	13.88	13.75	-326	8,625	-3.78%	大賣/鉅額交易
2021/02/26	199	13.72	137	13.88	13.70	62	8,606	0.72%	大買/大賣/
2021/02/25	190	13.78	513.5	14.00	14.05	-323.5	8,624	-3.75%	大買/大賣/鉅額交易
2021/02/24	172	13.85	188	14.10	13.75	-16	8,554	-0.19%	大買/大賣/
2021/02/23	10	14.05	513	14.01	14.05	-503	8,562	-5.87%	大賣/鉅額交易
2021/02/22	2	14.20	67	14.27	14.00	-65	8,477	-0.77%
2021/02/19	1	13.65	53	13.99	13.95	-52	8,356	-0.62%
2021/02/18	0	0.00	22	13.66	13.75	-22	8,348	-0.26%
2021/02/17	0	0.00	1	13.45	13.25	-1	8,242	-0.01%
2021/02/03	4	12.90	11	13.10	12.90	-7	8,314	-0.08%
2021/02/02	10	13.15	6	13.13	12.95	4	8,351	0.05%
2021/02/01	11	12.29	4	12.99	12.75	7	8,316	0.08%
2021/01/29	2	12.98	1	12.95	12.70	1	8,235	0.01%
2021/01/28	7	12.63	0	0.00	12.75	7	8,128	0.09%
2021/01/27	22	12.90	0	0.00	12.85	22	8,102	0.27%
2021/01/26	6	13.03	0	0.00	12.95	6	8,095	0.07%
2021/01/25	0	0.00	7	13.55	13.50	-7	8,100	-0.09%
2021/01/22	1	13.25	5	13.25	13.35	-4	8,082	-0.05%
2021/01/21	6	13.49	30	13.37	13.15	-24	8,115	-0.30%
2021/01/20	12	12.87	0	0.00	12.70	12	8,025	0.15%
2021/01/19	2	13.30	8	13.16	13.30	-6	8,060	-0.07%
2021/01/18	51	12.39	10	12.40	12.70	41	8,580	0.48%
2021/01/15	9	13.09	0	0.00	13.00	9	8,975	0.10%
2021/01/14	10	13.52	6	13.79	13.40	4	8,928	0.04%
2021/01/13	4	13.55	19	13.38	13.60	-15	8,715	-0.17%
2021/01/12	21	13.14	6	12.98	12.85	15	8,635	0.17%
2021/01/11	32	12.95	0	0.00	12.95	32	8,580	0.37%
2021/01/08	12	13.22	0	0.00	13.10	12	8,516	0.14%
2021/01/07	4	13.25	0	0.00	13.25	4	8,497	0.05%
2021/01/06	12	13.63	22	13.64	13.40	-10	8,475	-0.12%
2021/01/05	20	13.29	0	0.00	13.40	20	8,276	0.24%
2021/01/04	55	13.41	10	13.50	13.35	45	8,233	0.55%
2020/12/31	6	13.87	30	14.30	13.80	-24	8,113	-0.30%
2020/12/30	18	14.08	6	14.07	14.00	12	7,971	0.15%
2020/12/29	174	13.98	0	0.00	13.90	174	7,829	2.22%	大買/鉅額交易
2020/12/28	51	14.43	275	14.49	14.35	-224	7,680	-2.92%	大賣/鉅額交易
2020/12/25	10	14.06	100	14.01	14.05	-90	7,262	-1.24%
2020/12/24	0	0.00	40	14.22	14.00	-40	7,058	-0.57%
2020/12/23	16	13.98	212	13.98	14.00	-196	6,905	-2.84%	大賣/鉅額交易
2020/12/22	5	13.45	6	13.61	13.35	-1	6,455	-0.02%
2020/12/21	4	13.44	26	13.54	13.55	-22	6,360	-0.35%
2020/12/18	50	12.98	0	0.00	12.95	50	6,178	0.81%
2020/12/15	10	13.10	0	0.00	12.95	10	6,137	0.16%
2020/12/14	0	0.00	40	13.30	13.35	-40	6,107	-0.65%
2020/12/11	18	12.87	80	12.98	13.05	-62	6,051	-1.02%
2020/12/10	17	13.40	1	13.50	13.35	16	5,947	0.27%
2020/12/09	2	13.48	6	13.78	13.85	-4	5,851	-0.07%
2020/12/08	0	0.00	51	13.65	13.60	-51	5,759	-0.89%
2020/12/07	30	13.87	173	14.22	13.70	-143	5,644	-2.53%	大賣/鉅額交易
2020/12/04	23	13.60	127	13.87	13.60	-104	5,293	-1.96%	大賣/鉅額交易
2020/12/03	16	13.23	20	13.30	13.10	-4	5,020	-0.08%
2020/12/02	36	13.76	408	13.68	13.60	-372	4,891	-7.61%	大賣/鉅額交易
2020/12/01	20	13.00	330	12.88	13.05	-310	4,359	-7.11%	大賣/鉅額交易
2020/11/30	42	12.33	58	12.31	12.45	-16	4,620	-0.35%
2020/11/27	3	11.82	1	11.90	11.85	2	4,411	0.05%
2020/11/25	0	0.00	5	11.47	11.45	-5	4,204	-0.12%
2020/11/24	0	0.00	4	11.69	11.55	-4	4,142	-0.10%
2020/11/17	5	11.30	54	11.34	11.10	-49	3,755	-1.30%
2020/11/13	0	0.00	10	10.95	10.90	-10	3,671	-0.27%
2020/11/12	67	11.11	0	0.00	10.85	67	3,673	1.82%
2020/11/11	2	11.20	8	11.25	11.20	-6	3,692	-0.16%
2020/11/10	8	11.05	5	11.20	11.15	3	3,583	0.08%
2020/11/05	1	10.55	0	0.00	10.55	1	3,461	0.03%
2020/11/04	0	0.00	2	10.60	10.65	-2	3,451	-0.06%
2020/11/03	1	10.50	0	0.00	10.65	1	3,438	0.03%
2020/11/02	9	10.46	0	0.00	10.40	9	3,410	0.26%
2020/10/30	14	10.86	0	0.00	10.70	14	3,367	0.42%
2020/10/29	6	10.83	20	11.09	11.15	-14	3,308	-0.42%
2020/10/28	6	11.06	0	0.00	11.00	6	3,250	0.18%
2020/10/27	70	11.41	0	0.00	11.30	70	3,152	2.22%
2020/10/26	27	11.09	21	11.76	11.65	6	3,011	0.20%
2020/10/23	2	10.55	93.1	10.74	10.90	-91.1	2,411	-3.78%
2020/10/22	5	10.15	0	0.00	10.25	5	1,972	0.25%
2020/10/20	0	0.00	4	10.24	10.15	-4	1,979	-0.20%
2020/10/15	65	9.98	0	0.00	10.05	65	1,969	3.30%
2020/10/13	20	9.98	0.5	10.05	10.10	19.5	1,944	1.00%
2020/10/12	0	0.00	9	10.23	10.00	-9	1,947	-0.46%
2020/10/06	0	0.00	3	10.00	10.00	-3	1,912	-0.16%
2020/09/30	1	9.78	0	0.00	9.82	1	1,956	0.05%
2020/09/29	7	9.82	0	0.00	9.79	7	1,978	0.36%
2020/09/28	1	10.10	7	10.08	10.00	-6	1,983	-0.30%
2020/09/25	169	9.45	0	0.00	9.42	169	1,965	8.60%	大買/鉅額交易
2020/09/24	165	9.89	0	0.00	9.74	165	2,015	8.19%	大買/鉅額交易
2020/09/23	62	10.15	0	0.00	10.15	62	2,000	3.10%
2020/09/22	1	10.20	0	0.00	10.25	1	2,001	0.05%
2020/09/21	0	0.00	6	10.58	10.50	-6	1,989	-0.30%
2020/09/18	27	10.38	0	0.00	10.40	27	1,947	1.39%
2020/09/17	20	10.20	0	0.00	10.30	20	1,934	1.03%
2020/09/16	57	10.20	0	0.00	10.20	57	1,932	2.95%
2020/09/15	2	10.18	0	0.00	10.30	2	1,927	0.10%
2020/09/11	2	10.10	0	0.00	10.15	2	1,925	0.10%
2020/09/10	10	10.28	2	10.30	10.25	8	1,936	0.41%
2020/09/09	0	0.00	4	10.23	10.25	-4	1,946	-0.21%
2020/09/08	2	10.15	21	10.17	10.15	-19	1,942	-0.98%
2020/09/07	4	10.44	78	10.35	10.35	-74	1,924	-3.84%
2020/09/04	0	0.00	5	10.42	10.50	-5	1,976	-0.25%
2020/09/03	200	10.60	195	10.56	10.65	5	1,933	0.26%	大買/大賣/
2020/09/01	4	9.94	0	0.00	9.95	4	1,476	0.27%
2020/08/31	0	0.00	62	9.93	9.96	-62	1,476	-4.20%
2020/08/28	0	0.00	1	10.00	9.97	-1	1,473	-0.07%
2020/08/27	50	9.93	0	0.00	10.00	50	1,472	3.40%
2020/08/25	0	0.00	7	9.82	9.77	-7	1,487	-0.47%
2020/08/21	5	9.42	0	0.00	9.50	5	1,542	0.32%
2020/08/20	235	9.37	4	9.30	9.32	231	1,620	14.25%	大買/鉅額交易
2020/08/17	5	10.15	10	10.00	10.05	-5	1,568	-0.32%
2020/08/14	11	9.99	0	0.00	9.91	11	1,498	0.73%
2020/08/12	5	9.54	0	0.00	9.58	5	1,428	0.35%
2020/08/10	0	0.00	7	9.67	9.69	-7	1,436	-0.49%
2020/08/07	21	9.62	0	0.00	9.62	21	1,445	1.45%
2020/08/06	45	9.73	0	0.00	9.70	45	1,464	3.07%
2020/08/03	50	9.59	0	0.00	9.57	50	1,472	3.39%
2020/07/29	40	9.41	0	0.00	9.38	40	1,578	2.53%
2020/07/28	137	9.43	0	0.00	9.33	137	1,602	8.55%	大買/鉅額交易
2020/07/27	130	9.73	0	0.00	9.56	130	1,686	7.71%	大買/鉅額交易
2020/07/24	31	9.85	0	0.00	9.86	31	1,701	1.82%
2020/07/23	1	10.10	0	0.00	9.99	1	1,829	0.05%
2020/07/22	1	10.15	5	9.96	10.05	-4	1,832	-0.22%
2020/07/20	5	9.65	0	0.00	9.70	5	1,789	0.28%
2020/07/17	9	9.74	0	0.00	9.71	9	1,793	0.50%
2020/07/16	10	9.89	0	0.00	9.88	10	1,791	0.56%
2020/07/15	4	9.93	0	0.00	9.93	4	1,791	0.22%
2020/07/14	18	9.94	0	0.00	9.93	18	1,805	1.00%
2020/07/13	80	10.08	0	0.00	10.05	80	1,817	4.40%
2020/07/10	35	9.94	0	0.00	9.91	35	1,881	1.86%
2020/07/09	1	10.10	0	0.00	10.10	1	1,862	0.05%
2020/07/07	5	10.35	0	0.00	10.20	5	1,829	0.27%
2020/07/03	0	0.00	19	10.32	10.30	-19	1,869	-1.02%
2020/07/01	2	10.00	0	0.00	9.93	2	1,819	0.11%
2020/06/30	0	0.00	0	9.89	9.83	0	1,813	0.00%
2020/06/29	4	9.81	0	0.00	9.79	4	1,819	0.22%
2020/06/24	5	9.93	0	0.00	9.93	5	1,819	0.27%
2020/06/23	5	10.00	0	0.00	9.97	5	1,834	0.27%
2020/06/22	0	0.00	8	10.05	9.97	-8	1,833	-0.44%
2020/06/18	0	0.00	15	10.10	10.00	-15	1,840	-0.81%
2020/06/17	22	10.00	37	10.06	9.99	-15	1,837	-0.82%
2020/06/16	0	0.00	2	10.10	10.05	-2	1,839	-0.11%
2020/06/15	40	9.73	0	0.00	9.70	40	1,855	2.16%
2020/06/12	12	9.61	2	9.72	9.73	10	1,880	0.53%
2020/06/11	15	9.97	0	0.00	9.81	15	1,896	0.79%
2020/06/08	1	10.30	1	10.20	10.10	0	1,916	0.00%
2020/06/03	39	10.05	0	0.00	10.05	39	1,893	2.06%
2020/06/02	10	9.94	0	0.00	9.92	10	1,887	0.53%
2020/06/01	136	9.99	10	10.25	10.00	126	1,882	6.69%	大買/鉅額交易
2020/05/29	48	9.97	1	9.96	9.95	47	1,860	2.53%
2020/05/28	74	10.03	4	10.03	9.96	70	1,866	3.75%
2020/05/27	5	10.40	17	10.38	10.40	-12	1,833	-0.65%
2020/05/26	0	0.00	2	9.55	9.54	-2	1,763	-0.11%
2020/05/25	19	9.36	0	0.00	9.44	19	1,774	1.07%
2020/05/22	16	9.52	0	0.00	9.47	16	1,784	0.90%
2020/05/21	5	9.78	0	0.00	9.72	5	1,784	0.28%
2020/05/19	10	9.69	0	0.00	9.70	10	1,789	0.56%
2020/05/18	1	9.72	0	0.00	9.69	1	1,789	0.06%
2020/05/15	41	9.92	0	0.00	9.90	41	1,836	2.23%
2020/05/14	3	9.95	0	0.00	10.15	3	1,835	0.16%
2020/05/13	1	10.20	1	10.10	10.20	0	1,827	0.00%
2020/05/12	4	10.13	0	0.00	10.15	4	1,814	0.22%
2020/05/08	3	10.30	0	0.00	10.20	3	1,801	0.17%
2020/05/07	46	10.31	0	0.00	10.40	46	1,791	2.57%
2020/05/05	21	10.35	9	10.51	10.35	12	1,755	0.68%
2020/05/04	7	10.21	0	0.00	10.25	7	1,726	0.41%
2020/04/30	0	0.00	8	10.61	10.50	-8	1,713	-0.47%
2020/04/29	46	10.17	9	10.23	10.20	37	1,641	2.25%
2020/04/28	12	10.23	83	10.24	10.30	-71	1,635	-4.34%
2020/04/27	0	0.00	34	9.80	9.97	-34	1,537	-2.21%
2020/04/24	32	9.12	8	9.18	9.15	24	1,588	1.51%
2020/04/23	2	9.25	0	0.00	9.18	2	1,600	0.12%
2020/04/22	40	9.04	12	9.11	9.15	28	1,696	1.65%
2020/04/21	120	9.22	0	0.00	9.11	120	1,696	7.07%	大買/鉅額交易
2020/04/17	4	9.62	4	9.74	9.50	0	1,692	0.00%
2020/04/16	4	9.51	0	0.00	9.53	4	1,676	0.24%
2020/04/15	4	9.63	4	9.72	9.66	0	1,670	0.00%
2020/04/09	5	9.01	0	0.00	9.00	5	1,668	0.30%
2020/04/08	26	9.05	22	9.15	9.05	4	1,692	0.24%
2020/04/07	87	8.44	10	8.33	8.60	77	1,641	4.69%
2020/04/01	1	8.00	0	0.00	8.00	1	1,635	0.06%
2020/03/31	39	8.00	0	0.00	7.89	39	1,649	2.36%
2020/03/30	57	7.84	0	0.00	7.89	57	1,712	3.33%
2020/03/26	54	7.82	0	0.00	7.82	54	1,743	3.10%
2020/03/19	23	6.53	412	6.52	6.52	-389	2,059	-18.88%	大賣/鉅額交易
2020/03/18	80	7.44	12	7.51	7.24	68	2,055	3.31%
2020/03/17	31	7.46	0.3	7.70	7.50	30.8	2,061	1.49%
2020/03/16	98	8.15	0	0.00	7.73	98	2,086	4.70%
2020/03/13	151	8.02	20	8.12	8.19	131	2,120	6.18%	大買/鉅額交易
2020/03/12	135	9.30	0	0.00	8.87	135	2,083	6.48%	大買/鉅額交易
2020/03/11	64	9.83	0	0.00	9.75	64	2,053	3.12%
2020/03/10	71	9.71	1	9.79	9.93	70	2,060	3.40%
2020/03/09	82	10.03	17	10.01	9.92	65	2,099	3.10%
2020/03/06	1	10.30	0	0.00	10.30	1	2,095	0.05%
2020/03/03	3	10.53	0	0.00	10.45	3	2,300	0.13%
2020/03/02	33	10.02	2	10.20	10.20	31	2,326	1.33%
2020/02/27	5	10.22	2	10.30	10.20	3	2,495	0.12%
2020/02/25	1	10.40	203	10.34	10.65	-202	2,553	-7.91%	大賣/鉅額交易
2020/02/24	20	10.65	4	10.55	10.55	16	2,571	0.62%
2020/02/20	31	10.85	0	0.00	10.85	31	2,699	1.15%
2020/02/19	30	10.81	0	0.00	10.80	30	2,860	1.05%
2020/02/18	12	10.83	0	0.00	10.75	12	2,862	0.42%
2020/02/17	10	10.90	0	0.00	10.90	10	2,833	0.35%
2020/02/14	1	11.00	0	0.00	11.10	1	2,826	0.04%
2020/02/13	40	11.05	0	0.00	11.05	40	2,822	1.42%
2020/02/12	60	10.97	0	0.00	10.95	60	2,819	2.13%
2020/02/10	1	10.90	0	0.00	10.85	1	2,834	0.04%
2020/02/06	2	11.35	0	0.00	11.25	2	2,826	0.07%
2020/02/05	7	11.15	5	11.05	11.10	2	2,821	0.07%
2020/02/03	0	0.00	1	10.35	10.45	-1	2,767	-0.04%
2020/01/31	2	11.10	2	11.05	11.05	0	2,749	0.00%
2020/01/20	4	12.31	14	12.21	12.05	-10	2,678	-0.37%
2020/01/16	4	11.78	12	11.89	11.75	-8	2,549	-0.31%
2020/01/15	0	0.00	2	11.45	11.45	-2	2,450	-0.08%
2020/01/07	4	11.00	0	0.00	11.05	4	2,424	0.17%
2020/01/03	4	11.50	0	0.00	11.35	4	2,382	0.17%
2019/12/27	2	11.75	13	11.65	11.70	-11	2,273	-0.48%
2019/12/26	0	0.00	1	11.90	11.80	-1	2,248	-0.04%
2019/12/25	9	11.97	4	11.98	11.85	5	2,227	0.22%
2019/12/24	4	11.65	0	0.00	11.65	4	2,163	0.18%
2019/12/23	6	11.95	10	11.95	11.95	-4	2,129	-0.19%
2019/12/20	0	0.00	6	11.90	11.90	-6	2,111	-0.28%
2019/12/19	13	12.06	61	12.00	12.05	-48	2,095	-2.29%
2019/12/18	10	12.30	41	12.26	12.25	-31	2,062	-1.50%
2019/12/17	17	11.76	3	11.95	12.00	14	1,958	0.71%
2019/12/16	16	11.58	5	11.60	11.65	11	1,778	0.62%
2019/12/12	1	11.60	4	11.60	11.70	-3	1,717	-0.17%
2019/12/11	0	0.00	2	11.60	11.65	-2	1,687	-0.12%
2019/12/10	3	11.50	0	0.00	11.45	3	1,639	0.18%
2019/12/09	0	0.00	60	11.23	11.20	-60	1,584	-3.79%
2019/12/04	2	11.10	0	0.00	11.30	2	1,534	0.13%
2019/11/28	6	11.28	45	11.14	11.15	-39	1,348	-2.89%
2019/11/27	70	11.05	41	11.03	11.05	29	1,280	2.26%
2019/11/26	3	10.82	197	11.06	11.10	-194	1,232	-15.74%	大賣/鉅額交易
2019/11/22	2	10.60	0	0.00	10.40	2	1,025	0.19%
2019/11/21	7	10.26	0	0.00	10.20	7	962	0.73%
2019/11/20	11	10.47	0	0.00	10.35	11	929	1.18%
2019/11/19	49	10.44	67	10.59	10.40	-18	877	-2.05%
2019/11/18	21	10.55	20	10.15	10.60	1	786	0.13%
2019/11/15	35	9.64	0	0.00	9.66	35	624	5.60%
2019/11/14	29	9.57	0	0.00	9.63	29	621	4.67%
2019/11/13	15	9.55	0	0.00	9.56	15	598	2.50%
2019/11/11	2	9.41	0	0.00	9.44	2	605	0.33%
2019/11/06	2	9.47	0	0.00	9.56	2	587	0.34%
2019/11/04	2	9.43	15	9.53	9.57	-13	586	-2.22%
2019/10/22	14	9.36	0	0.00	9.36	14	834	1.68%
2019/09/12	2	9.55	0	0.00	9.54	2	1,206	0.17%
2019/08/15	10	9.26	0	0.00	9.23	10	1,183	0.85%
2019/08/13	20	9.51	0	0.00	9.50	20	1,195	1.67%
2019/08/02	10	9.91	0	0.00	9.91	10	1,234	0.81%
2019/07/30	1	10.80	0	0.00	10.50	1	1,233	0.08%
2019/07/29	0	0.00	10	10.80	10.85	-10	1,219	-0.82%
2019/07/26	10	10.55	0	0.00	10.55	10	1,170	0.85%
2019/07/24	7	10.57	10	10.65	10.50	-3	1,102	-0.27%
2019/07/18	0	0.00	5	10.26	10.20	-5	992	-0.50%
2019/07/17	10	10.25	0	0.00	10.25	10	990	1.01%
2019/07/16	5	10.50	5	10.55	10.50	0	990	0.00%
2019/07/15	0	0.00	12	10.24	10.30	-12	897	-1.34%
2019/07/12	10	9.76	0	0.00	9.82	10	876	1.14%
2019/07/11	3	9.81	0	0.00	9.87	3	995	0.30%
2019/07/08	20	9.35	0	0.00	9.30	20	917	2.18%
2019/07/04	10	9.40	0	0.00	9.40	10	959	1.04%
2019/06/28	20	9.18	0	0.00	9.19	20	973	2.05%
2019/06/21	12	9.30	0	0.00	9.23	12	1,000	1.20%
2019/06/19	0	0.00	2	9.17	9.20	-2	1,038	-0.19%
2019/06/06	0	0.00	2	9.35	9.35	-2	1,056	-0.19%
2019/06/04	10	9.45	0	0.00	9.46	10	1,057	0.95%
2019/05/27	18	9.49	0	0.00	9.41	18	1,096	1.64%
2019/05/24	12	9.50	0	0.00	9.51	12	1,101	1.09%
2019/05/17	1	10.00	0	0.00	9.81	1	1,133	0.09%
2019/05/13	40	10.65	0	0.00	10.45	40	1,272	3.14%
2019/05/10	20	11.00	0	0.00	10.95	20	1,266	1.58%
2019/05/08	40.5	11.20	0	0.00	11.30	40.5	1,248	3.24%
2019/05/07	0	0.00	2	11.35	11.40	-2	1,251	-0.16%
2019/05/06	60	11.23	2	11.25	11.20	58	1,247	4.65%
2019/05/03	0	0.00	20	11.30	11.40	-20	1,229	-1.63%
2019/04/30	2	11.20	0	0.00	11.20	2	1,230	0.16%
2019/04/25	0	0.00	20	11.58	11.50	-20	1,249	-1.60%
2019/04/22	0	0.00	3	11.65	11.65	-3	1,287	-0.23%
2019/04/19	2	11.50	2	11.45	11.65	0	1,295	0.00%
2019/04/18	0	0.00	2	11.45	11.40	-2	1,289	-0.16%
2019/04/17	0	0.00	10	11.73	11.65	-10	1,278	-0.78%
2019/04/16	5	11.20	0	0.00	11.30	5	1,159	0.43%
2019/04/15	20	11.20	0	0.00	11.30	20	1,162	1.72%
2019/03/28	1	10.75	0	0.00	10.70	1	1,206	0.08%
2019/03/22	5	11.45	0	0.00	11.40	5	1,218	0.41%
2019/03/08	1	11.30	0	0.00	11.30	1	1,344	0.07%
2019/03/07	0	0.00	2	11.40	11.40	-2	1,383	-0.14%
2019/02/27	10	11.50	0	0.00	11.50	10	1,417	0.71%
2019/02/25	0	0.00	6	11.80	11.70	-6	1,416	-0.42%
2019/02/22	0	0.00	1	11.90	11.80	-1	1,439	-0.07%
2019/02/21	1	11.85	12	11.85	11.80	-11	1,428	-0.77%
2019/02/19	12	11.65	0	0.00	11.60	12	1,426	0.84%
2019/02/18	5	11.70	2	11.80	11.65	3	1,441	0.21%
2019/02/15	2	11.70	0	0.00	11.70	2	1,440	0.14%
2019/02/14	3	12.03	0	0.00	12.00	3	1,424	0.21%
2019/02/12	0	0.00	2	10.90	11.00	-2	1,280	-0.16%
2019/01/08	0	0.00	3	11.03	10.80	-3	1,476	-0.20%
2018/12/25	0	0.00	1	10.75	10.70	-1	1,512	-0.07%
2018/12/11	20	10.40	20	10.40	10.35	0	1,453	0.00%
2018/12/05	1	10.60	0	0.00	10.65	1	1,465	0.07%
2018/12/04	3	10.90	0	0.00	10.90	3	1,482	0.20%
2018/12/03	0	0.00	39	10.95	11.05	-39	1,515	-2.57%
2018/11/30	0	0.00	10	10.70	10.70	-10	1,465	-0.68%
2018/11/29	0	0.00	2	10.60	10.55	-2	1,499	-0.13%
2018/11/27	1	10.30	0	0.00	10.35	1	1,501	0.07%
2018/11/21	1	10.50	0	0.00	10.50	1	1,559	0.06%
2018/11/09	10	10.50	0	0.00	10.50	10	1,648	0.61%
2018/11/08	0	0.00	12	10.60	10.50	-12	1,664	-0.72%
2018/11/07	12	10.37	0	0.00	10.45	12	1,666	0.72%
2018/11/02	1	10.65	2	10.85	10.65	-1	1,686	-0.06%
2018/11/01	5	10.35	5	10.60	10.50	0	1,631	0.00%
2018/10/30	2	9.51	0	0.00	9.60	2	1,723	0.12%
2018/10/23	10	10.35	0	0.00	10.40	10	1,711	0.58%
2018/10/18	0	0.00	2	10.75	10.70	-2	1,984	-0.10%
2018/10/17	0	0.00	5	10.94	10.75	-5	2,018	-0.25%
2018/10/12	2	10.70	2	10.40	10.80	0	2,028	0.00%
2018/10/11	1	11.00	0	0.00	10.40	1	2,004	0.05%
2018/09/18	6	12.50	0	0.00	12.45	6	2,798	0.21%
2018/09/06	2	13.23	0	0.00	13.10	2	2,775	0.07%
2018/09/05	1	13.60	11	13.46	13.35	-10	2,790	-0.36%
2018/09/04	0	0.00	3	13.30	13.60	-3	2,768	-0.11%
2018/08/31	1	13.30	1	13.25	13.35	0	2,858	0.00%
2018/08/28	0	0.00	1	13.30	13.35	-1	3,225	-0.03%
2018/08/27	0	0.00	1	13.30	13.25	-1	3,209	-0.03%
2018/08/22	0	0.00	1	12.95	12.95	-1	3,307	-0.03%
2018/08/21	2	13.03	0	0.00	13.05	2	3,531	0.06%
2018/08/17	1	12.75	0	0.00	12.65	1	3,681	0.03%
2018/08/13	1	12.60	0	0.00	12.70	1	3,995	0.03%
2018/08/09	10	13.70	2	13.73	13.65	8	4,049	0.20%
2018/08/08	29	13.75	5	13.75	13.75	24	4,233	0.57%
2018/08/07	16	13.77	3	13.82	13.80	13	4,374	0.30%
2018/08/03	1	13.45	3	13.45	13.45	-2	4,502	-0.04%
2018/08/02	5	13.60	0	0.00	13.45	5	4,554	0.11%
2018/08/01	2	13.75	0	0.00	13.75	2	4,554	0.04%
2018/07/30	1	13.80	2	13.70	13.65	-1	4,710	-0.02%
2018/07/26	10	14.77	0	0.00	14.75	10	4,562	0.22%
2018/07/24	0	0.00	1	14.70	14.70	-1	4,452	-0.02%
2018/07/23	0	0.00	10	14.60	14.50	-10	4,425	-0.23%
2018/07/20	0	0.00	1	14.70	14.55	-1	4,416	-0.02%
2018/07/18	1	14.60	0	0.00	14.60	1	4,431	0.02%
2018/07/16	0	0.00	2	15.00	14.85	-2	4,414	-0.05%
2018/07/13	10	15.00	0	0.00	15.00	10	4,300	0.23%
2018/07/12	0	0.00	0.7	14.50	14.55	-0.7	4,116	-0.02%
2018/07/09	0	0.00	1	13.90	14.30	-1	4,065	-0.02%
2018/07/06	1	14.45	0	0.00	14.05	1	4,026	0.02%
2018/07/05	1	14.30	0	0.00	14.25	1	4,020	0.02%
2018/07/03	1	14.55	8	14.83	14.55	-7	4,026	-0.17%
2018/07/02	13	15.03	6	14.54	14.75	7	3,914	0.18%
2018/06/28	0	0.00	3	13.65	13.65	-3	3,705	-0.08%
2018/06/26	2	13.60	0	0.00	13.65	2	3,730	0.05%
2018/06/25	2	13.95	0	0.00	13.80	2	3,782	0.05%
2018/06/22	1	14.10	0	0.00	14.00	1	3,887	0.03%
2018/06/19	2	14.53	2	14.50	14.30	0	3,904	0.00%
2018/06/13	1	14.80	0	0.00	14.75	1	4,218	0.02%
2018/06/12	0	0.00	2	14.95	14.85	-2	4,300	-0.05%
2018/06/11	7	15.17	0	0.00	15.05	7	4,283	0.16%
2018/06/08	5	15.37	2	15.45	15.20	3	4,315	0.07%
2018/06/07	7	15.51	1	15.55	15.25	6	4,481	0.13%
2018/06/06	0	0.00	1	15.20	15.10	-1	4,337	-0.02%
2018/06/05	0	0.00	3	14.75	14.60	-3	4,274	-0.07%
2018/06/04	2	14.65	0	0.00	14.60	2	4,285	0.05%
2018/06/01	1	14.55	1	14.65	14.55	0	4,327	0.00%
2018/05/30	2	14.83	86	15.07	14.90	-84	4,279	-1.96%
2018/05/29	0	0.00	2	15.40	15.15	-2	4,204	-0.05%
2018/05/28	3	14.65	1	14.85	14.95	2	3,982	0.05%
2018/05/25	9	14.68	0	0.00	14.60	9	3,927	0.23%
2018/05/24	0	0.00	2	14.85	14.70	-2	3,843	-0.05%
2018/05/23	0	0.00	1	14.30	14.30	-1	3,775	-0.03%
2018/05/22	0	0.00	3	14.25	14.25	-3	3,928	-0.08%
2018/05/21	3	14.50	0	0.00	14.40	3	3,924	0.08%
2018/05/17	1	14.25	0	0.00	14.15	1	3,821	0.03%
2018/05/16	0	0.00	4	14.44	14.40	-4	3,738	-0.11%
2018/05/15	9	14.13	17	13.98	13.95	-8	3,581	-0.22%
2018/05/14	4	14.35	7	14.40	14.45	-3	3,515	-0.09%
2018/05/11	15	14.46	0	0.00	14.00	15	3,410	0.44%
2018/05/09	1	13.65	2	13.55	13.65	-1	3,326	-0.03%
2018/05/08	2	13.58	13	13.73	13.60	-11	3,343	-0.33%
2018/05/07	2	13.83	1	13.45	13.85	1	3,269	0.03%
2018/04/30	0	0.00	14	12.80	13.10	-14	3,261	-0.43%
2018/04/27	4	12.35	1	12.45	12.40	3	3,231	0.09%
2018/04/26	10	12.60	0	0.00	12.40	10	3,241	0.31%
2018/04/24	2	12.88	2	12.90	12.55	0	3,273	0.00%
2018/04/23	4	13.19	0	0.00	13.05	4	3,306	0.12%
2018/04/18	2	13.43	0	0.00	13.45	2	3,359	0.06%
2018/04/17	3	13.68	3	13.60	13.45	0	3,373	0.00%
2018/04/16	5	13.97	0	0.00	13.90	5	3,410	0.15%
2018/04/13	1	14.10	0	0.00	14.00	1	3,520	0.03%
2018/04/12	2	13.95	0	0.00	13.95	2	3,670	0.05%
2018/04/10	1	14.00	0	0.00	14.00	1	3,726	0.03%
2018/03/30	70	14.60	0	0.00	14.35	70	3,827	1.83%
2018/03/28	1	14.45	0	0.00	14.40	1	4,099	0.02%
2018/03/27	0	0.00	2	14.63	14.80	-2	4,039	-0.05%
2018/03/26	1	13.90	0	0.00	13.90	1	3,963	0.03%
2018/03/21	1	14.75	0	0.00	14.55	1	3,990	0.03%
2018/03/20	3	14.58	5	14.70	14.65	-2	3,994	-0.05%
2018/03/19	4	15.19	9	15.12	14.90	-5	3,996	-0.13%
2018/03/15	0	0.00	1	14.70	14.60	-1	3,655	-0.03%
2018/03/14	1	14.80	1	14.90	14.85	0	3,681	0.00%
2018/03/13	26	14.89	21	14.80	14.80	5	3,651	0.14%
2018/03/09	20	14.50	35	14.44	14.30	-15	3,460	-0.43%
2018/03/07	16	14.09	0	0.00	13.85	16	3,475	0.46%
2018/03/05	1	13.90	0	0.00	13.70	1	3,593	0.03%
2018/02/27	1	14.30	0	0.00	14.05	1	3,779	0.03%
2018/02/23	0.7	15.00	0	0.00	14.25	0.7	3,939	0.02%
2018/02/22	3	14.33	1	14.30	14.15	2	3,995	0.05%
2018/02/09	3	12.10	0	0.00	12.40	3	4,346	0.07%
2018/02/06	2	13.05	2	13.55	12.80	0	4,548	0.00%
2018/02/02	4	14.80	0	0.00	14.60	4	4,689	0.09%
2018/02/01	0	0.00	4	14.95	15.00	-4	4,965	-0.08%
2018/01/31	4	14.35	20	14.30	14.30	-16	5,329	-0.30%
2018/01/29	1	14.85	0	0.00	14.85	1	5,872	0.02%
2018/01/26	2	14.85	0	0.00	14.80	2	6,468	0.03%
2018/01/25	3	14.87	10	14.95	14.80	-7	7,192	-0.10%
2018/01/24	10	15.10	0	0.00	15.05	10	8,330	0.12%
2018/01/18	3	14.92	0	0.00	14.85	3	9,399	0.03%
2018/01/15	16	14.96	0	0.00	14.90	16	9,741	0.16%
2018/01/12	4	15.03	0	0.00	15.00	4	9,930	0.04%
2018/01/10	1	14.80	0	0.00	14.75	1	10,051	0.01%
2018/01/09	1	15.00	0.3	15.30	15.00	0.8	10,047	0.01%
2018/01/08	17	15.46	0.5	15.45	15.40	16.5	10,005	0.16%
2018/01/05	0	0.00	9	16.50	16.45	-9	10,024	-0.09%
2018/01/02	2	16.15	0	0.00	16.10	2	10,004	0.02%