• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲10.0
  • 漲幅
    +5.56%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0026.2184.73190.00-26.2491-5.32%
2024/12/131.3167.8100.00162.501.33970.33%
2024/12/120172.0000.00167.0003950.00%
2024/12/101184.500.5182.92176.000.53800.14%
2024/12/0610.1167.5400.00162.0010.12983.38%
2024/12/0400.001.1160.00159.00-1.1291-0.36%
2024/11/2500.000159.00159.5003210.00%
2024/11/142.4161.1300.00152.502.43460.69%
2024/11/0700.005174.30176.00-5354-1.41%
2024/10/240.1174.0000.00173.500.14320.01%
2024/10/2200.001177.50179.00-1454-0.22%
2024/10/180.1173.0000.00172.500.14710.01%
2024/10/160.1178.0000.00177.000.15120.01%
2024/10/1100.001180.00179.50-1608-0.16%
2024/10/040.1180.0000.00177.000.16670.01%
2024/10/010.1184.0000.00183.500.16750.01%
2024/09/301.1188.431190.50185.000.16880.01%
2024/09/279194.225196.50190.5047010.57%
2024/09/264.1195.8800.00191.004.17040.58%
2024/09/255190.0600.00185.0056960.72%
2024/09/1900.000.1184.00184.00-0.1720-0.01%
2024/09/1600.001177.50187.00-1731-0.14%
2024/09/123182.671182.00184.0027500.27%
2024/09/060179.0000.00179.5008330.00%
2024/09/0500.000.3182.50178.00-0.3848-0.03%
2024/09/040181.506179.00176.00-6869-0.69%
2024/09/030192.0000.00192.0008690.00%
2024/08/270202.0000.00202.0001,0070.00%
2024/08/231196.0600.00198.0011,0830.10%
2024/08/224203.8800.00200.5041,1400.35%
2024/08/211198.0000.00198.5011,1710.09%
2024/08/1300.001202.00198.00-11,191-0.08%
2024/08/121196.0700.00196.0011,2010.08%
2024/08/090201.0000.00196.0001,2470.00%
2024/08/086.1199.8100.00197.006.11,2740.48%
2024/08/0600.0010193.00182.00-101,331-0.75%
2024/08/0500.002196.75193.00-21,319-0.15%
2024/07/260221.2500.00223.0001,3270.00%
2024/07/230234.0000.00232.0001,3270.00%
2024/07/1900.000.1246.50241.00-0.11,3400.00%
2024/07/1800.004248.50246.50-41,341-0.30%
2024/07/1210249.001254.00250.0091,2790.70%
2024/07/111251.5000.00243.5011,2750.08%
2024/07/0500.000247.50244.5001,2880.00%
2024/07/040250.0000.00249.0001,2860.00%
2024/07/020238.0000.00238.5001,2930.00%
2024/06/201255.5000.00252.5011,3440.07%
2024/06/191256.502257.00251.00-11,327-0.08%
2024/06/1800.000261.00259.5001,3100.00%
2024/06/172261.500.1262.00259.001.91,2890.15%
2024/06/131230.5016231.56236.50-151,229-1.22%
2024/06/121233.611238.00232.0001,2090.00%
2024/06/1100.002241.50230.50-21,200-0.17%
2024/06/0617250.6560247.85248.00-431,174-3.66%
2024/06/0520257.070.2256.50251.5019.91,1621.71%
2024/06/042261.002.1260.77255.50-0.11,194-0.01%
2024/06/036.1253.091.1254.00253.0051,1930.42%
2024/05/3112.3255.3321.1258.22260.00-8.91,208-0.73%
2024/05/3013260.232.1256.03265.0010.91,2110.90%
2024/05/2910.2246.040245.50246.0010.21,2190.84%
2024/05/2827.1247.751250.00249.0026.11,2052.16%
2024/05/270220.501.1231.05236.50-1.11,143-0.10%
2024/05/240.1215.500.1218.00215.00-0.11,1100.00%
2024/05/2200.000.1217.00215.00-0.11,095-0.01%
2024/05/2100.001216.00215.50-11,104-0.09%
2024/05/2000.000.1219.00216.50-0.11,106-0.01%
2024/05/171.1223.2000.00222.501.11,1000.10%
2024/05/161219.000.2222.92226.500.91,0830.08%
2024/05/150.2220.010.1223.65217.000.21,0740.02%
2024/05/1400.001207.00220.50-11,038-0.10%
2024/05/1300.004199.50200.50-41,022-0.39%
2024/05/102.1198.532.1198.15197.0001,1090.00%
2024/05/090.1226.0000.00218.500.11,1600.01%
2024/05/070230.0000.00229.0001,3340.00%
2024/05/061232.501.1234.18230.00-0.11,467-0.01%
2024/05/022242.001247.00244.0011,4650.07%
2024/04/291244.0000.00241.5011,4560.07%
2024/04/260.1239.733242.98236.50-2.91,449-0.20%
2024/04/250227.000.1228.00228.50-0.11,431-0.01%
2024/04/240.1240.000235.00236.000.11,4230.00%
2024/04/221231.001228.85227.0001,4180.00%
2024/04/1900.001.1237.45236.50-1.11,421-0.08%
2024/04/161.1234.694.5240.99246.50-3.41,950-0.17%
2024/04/151.1241.431.1238.56238.00-0.12,0880.00%
2024/04/122.1249.791.1249.55249.5012,1730.05%
2024/04/111.1257.161259.50255.000.12,1630.01%
2024/04/092.2260.145.9260.67257.00-3.72,151-0.17%
2024/04/083.1276.453.2274.88272.00-0.22,128-0.01%
2024/04/031283.501281.63281.5002,1140.00%
2024/04/021.1272.751275.51274.000.12,0950.01%
2024/04/013.1278.194278.88278.50-0.92,079-0.04%
2024/03/296280.753282.35277.0032,0640.15%
2024/03/282275.762276.00270.5002,0260.00%
2024/03/260285.0000.00282.0002,0340.00%
2024/03/2000.001.4283.42290.00-1.42,151-0.07%
2024/03/140.1258.000.2270.00263.00-0.12,4810.00%
2024/03/130.3272.802.6298.73270.00-2.32,489-0.09%
2024/03/085.1305.353.1303.96291.5022,4790.08%
2024/03/073.2345.593.1340.77323.500.12,4320.00%
2024/03/061356.501362.00356.0002,3900.00%
2024/03/055.4367.8221.1388.86355.50-15.72,358-0.67%
2024/03/042.5402.4110.1398.03386.50-7.62,306-0.33%
2024/02/2600.001354.00354.00-12,425-0.04%
2024/02/1600.000381.00371.5002,8060.00%
2024/02/1500.005360.50372.00-52,810-0.18%
2024/02/0500.002376.27374.50-22,801-0.07%
2024/02/0213.1413.124417.50406.009.12,7870.33%
2024/02/017426.436.1432.68421.000.92,6820.03%
2024/01/315.2426.797421.46415.00-1.82,578-0.07%
2024/01/306.1428.663.1429.64428.5032,5040.12%
2024/01/2917397.1816.1397.40411.5012,4040.04%
2024/01/260.1366.5000.00374.500.12,3750.00%
2024/01/2510349.5000.00355.00102,4270.41%
2024/01/2410341.000.1340.50342.009.92,4900.40%
2024/01/2310340.002344.00343.0082,5450.31%
2024/01/221337.0000.00337.0012,6120.04%
2024/01/1700.000.1328.00322.00-0.12,6460.00%
2024/01/1500.000.1327.54331.00-0.12,6750.00%
2024/01/124336.583329.50324.5012,6800.04%
2024/01/119.1320.1815.1324.89333.00-62,470-0.24%
2024/01/1013.2297.3920.2297.15303.00-6.92,301-0.30%
2024/01/095.1285.315.1287.48288.0002,1730.00%
2024/01/0818274.227275.07270.50112,0420.54%
2024/01/050.2271.7500.00273.000.22,1140.01%
2024/01/0400.000.1266.00266.50-0.12,2000.00%
2024/01/0300.001.1271.23271.50-1.12,318-0.05%
2024/01/020.1268.0000.00267.500.12,4350.00%
2023/12/2900.000.1267.00268.00-0.12,4790.00%
2023/12/2800.000.1262.94267.00-0.12,5470.00%
2023/12/260.1260.0000.00263.000.12,6700.00%
2023/12/250.1256.5000.00254.500.12,7320.00%
2023/12/2200.001261.39262.00-12,733-0.04%
2023/12/211267.001269.50268.0002,7400.00%
2023/12/201.3268.771.4269.81270.00-0.12,7130.00%
2023/12/190.1263.500.1260.50258.5002,6880.00%
2023/12/150.1271.920.1271.00271.0002,6890.00%
2023/12/142279.212271.50276.5002,6880.00%
2023/12/132293.002294.50284.0002,6530.00%
2023/12/126.1289.704.5288.25280.501.62,6900.06%
2023/12/1118.1299.578.3302.54288.509.82,6950.36%
2023/12/0800.001280.00283.00-12,552-0.04%
2023/12/061271.503266.50270.50-22,641-0.08%
2023/12/050.1258.502261.50261.50-1.92,687-0.07%
2023/12/041269.503271.67264.00-22,688-0.07%
2023/12/010274.001273.00271.00-12,688-0.04%
2023/11/3000.007267.86271.00-72,690-0.26%
2023/11/271254.003254.00252.00-22,684-0.07%
2023/11/2422259.846260.75259.00162,6820.60%
2023/11/2318282.2514273.93267.0042,6220.15%
2023/11/226266.505.1274.24281.000.92,5070.04%
2023/11/217.1257.113259.83255.504.12,4120.17%
2023/11/2013.1250.9716.2251.13258.50-3.22,318-0.14%
2023/11/1700.001235.00235.00-12,203-0.05%
2023/11/1500.001214.50216.00-12,191-0.05%
2023/11/1400.004217.50217.00-42,207-0.18%
2023/11/132207.7500.00205.0022,2170.09%
2023/11/091210.000208.00208.5012,2430.04%
2023/11/081211.461211.00208.0002,2560.00%
2023/11/071206.5000.00205.5012,2620.04%
2023/11/036.1209.832207.25202.004.12,2900.18%
2023/11/021202.501.1207.41211.50-0.12,2030.00%
2023/11/013.1187.9324188.06192.50-20.92,148-0.97%
2023/10/310190.508.1197.41190.50-8.12,080-0.39%
2023/10/3025.1210.601209.50211.5024.12,0401.18%
2023/10/278217.0010212.30220.00-21,976-0.10%
2023/10/268204.7000.00206.5081,9640.41%
2023/10/252216.253214.50211.50-11,976-0.05%
2023/10/231207.5000.00200.5011,9740.05%
2023/10/201.3214.921219.00215.500.31,9610.02%
2023/10/181210.002215.50218.00-11,976-0.05%
2023/10/172225.501230.00220.0011,9710.05%
2023/10/134206.8800.00214.0041,9560.20%
2023/10/122196.003.6205.21206.50-1.61,823-0.09%
2023/10/0600.005190.10199.50-51,698-0.29%
2023/10/051180.0000.00181.5011,5990.06%
2023/10/043180.503180.67177.5001,5700.00%
2023/10/031175.0000.00176.0011,5270.07%
2023/10/021179.001177.50176.5001,5170.00%
2023/09/2800.002.8167.45172.50-2.81,544-0.18%
2023/09/271157.000.5157.28157.000.61,5660.04%
2023/09/261158.5000.00156.5011,5790.06%
2023/09/222159.001161.50162.5011,5960.06%
2023/09/211164.002166.50162.00-11,588-0.06%
2023/09/201169.5000.00170.0011,5710.06%
2023/09/191180.0000.00170.0011,5700.06%
2023/09/182182.5000.00181.5021,5460.13%
2023/09/144180.635180.40185.00-11,439-0.07%
2023/09/121169.001169.50170.5001,3870.00%
2023/09/112172.505174.10173.50-31,443-0.21%
2023/09/082161.501166.00166.0011,3640.07%
2023/09/0500.004156.00155.50-41,324-0.30%
2023/08/2900.002150.75151.50-21,313-0.15%
2023/08/281150.0000.00149.0011,3140.08%
2023/08/255155.001157.00155.0041,3710.29%
2023/08/242159.5000.00160.0021,3790.15%
2023/08/232157.506159.00161.00-41,373-0.29%
2023/08/222156.002157.00154.0001,3870.00%
2023/08/211153.0000.00154.0011,4290.07%
2023/08/183155.0000.00156.0031,4400.21%
2023/08/174151.884157.25159.0001,4680.00%
2023/08/151.2146.429143.50145.00-7.81,528-0.51%
2023/08/1400.001.1152.05144.00-1.11,509-0.07%
2023/08/101165.501169.00165.5001,4830.00%
2023/08/090.1172.0000.00171.500.11,4690.01%
2023/08/0800.001169.00162.00-11,441-0.07%
2023/08/071159.0000.00161.5011,4210.07%
2023/08/021.1170.091173.00158.500.11,4090.01%
2023/07/281177.001179.00180.0001,3730.00%
2023/07/260.1179.500.2182.00177.50-0.11,433-0.01%
2023/07/251185.001187.50182.5001,5070.00%
2023/07/2400.001187.00183.00-11,668-0.06%
2023/07/211184.5000.00190.5011,7350.06%
2023/07/209.2181.1000.00181.509.21,7090.54%
2023/07/199199.2213193.42192.00-41,687-0.24%
2023/07/181192.501189.00189.0001,6470.00%
2023/07/174193.8800.00190.5041,6280.25%
2023/07/1400.000.1189.00189.50-0.11,593-0.01%
2023/07/131.1175.732181.25177.00-0.91,557-0.06%
2023/07/121.2181.9600.00181.501.21,5110.08%
2023/07/072194.252196.00195.5001,4680.00%
2023/07/063.2212.081201.00200.502.21,5130.15%
2023/06/300190.002190.50189.00-21,542-0.13%
2023/06/282.2177.141183.00176.001.21,5340.08%
2023/06/271176.5000.00173.0011,5320.07%
2023/06/2100.001189.50191.50-11,521-0.07%
2023/06/200.1190.002189.50188.50-1.91,520-0.12%
2023/06/160.1192.0000.00191.000.11,5210.01%
2023/06/142205.501.5206.86207.000.51,4490.03%
2023/06/1300.001209.00204.50-11,457-0.07%
2023/06/090.3198.5000.00197.000.31,5910.02%
2023/06/080.1199.0000.00196.000.11,8230.01%
2023/06/050.2190.2900.00188.000.22,3300.01%
2023/06/0100.001188.00189.00-12,455-0.04%
2023/05/317.1197.689194.94195.50-1.92,631-0.07%
2023/05/301187.5000.00189.0012,6180.04%
2023/05/291193.502194.00192.50-12,688-0.04%
2023/05/264196.253192.33191.5012,6840.04%
2023/05/252199.501200.00197.5012,6650.04%
2023/05/240.1190.005191.50190.50-4.92,643-0.19%
2023/05/232201.755205.40197.00-32,664-0.11%
2023/05/228207.7510206.45199.50-22,651-0.08%
2023/05/102176.001177.00177.0013,2200.03%
2023/05/0400.005179.00178.50-53,547-0.14%
2023/05/031186.501194.50186.5003,5490.00%
2023/05/027194.078192.00191.50-13,511-0.03%
2023/04/285191.805191.50191.5003,4770.00%
2023/04/2723188.6316188.78186.0073,3940.21%
2023/04/267173.9313175.65181.50-63,231-0.19%
2023/04/251165.003168.00165.00-23,153-0.06%
2023/04/216169.1700.00167.5063,1690.19%
2023/04/201173.0000.00173.5013,1930.03%
2023/04/1900.001180.50180.50-13,228-0.03%
2023/04/181175.0000.00176.5013,2320.03%
2023/04/1400.001175.00174.50-13,244-0.03%
2023/04/131167.0000.00170.0013,2500.03%
2023/04/127167.000175.00175.5073,2640.21%
2023/04/116186.6700.00183.5063,2720.18%
2023/04/1000.002193.50194.00-23,234-0.06%
2023/04/073209.672201.58198.0013,2210.03%
2023/04/065216.137216.14213.00-23,190-0.06%
2023/03/317218.074219.50215.0033,1540.10%
2023/03/3000.002202.25206.00-23,069-0.07%
2023/03/291195.0000.00195.0013,0900.03%
2023/03/282200.006211.25201.00-43,105-0.13%
2023/03/271218.0020221.78222.00-193,132-0.61%
2023/03/241223.0000.00223.0013,1380.03%
2023/03/232222.5000.00221.5023,1410.06%
2023/03/221220.002220.50221.00-13,144-0.03%
2023/03/201204.001202.00200.5003,1660.00%
2023/03/1712204.631205.00205.00113,1700.35%
2023/03/1612196.7522189.25198.00-103,185-0.31%
2023/03/155202.8016198.00198.00-113,181-0.35%
2023/03/146.4224.525225.40219.501.43,1690.04%
2023/03/1337226.0115224.33225.50223,0460.72%
2023/03/1011218.0012.1217.96222.50-1.12,825-0.04%
2023/03/0913221.4613218.27218.5002,6450.00%
2023/03/086203.836203.17209.5002,4130.00%
2023/03/076191.001189.00190.5052,3540.21%
2023/03/0613.1189.879189.83188.004.12,3180.18%
2023/03/0312189.926187.58181.5062,2390.27%
2023/03/026166.257176.79179.00-12,076-0.05%
2023/03/017168.146167.83163.0012,0420.05%
2023/02/241175.005171.60169.00-41,983-0.20%
2023/02/232180.504175.00175.00-21,960-0.10%
2023/02/223171.675166.00170.00-21,936-0.10%
2023/02/219177.2811170.18176.00-21,918-0.10%
2023/02/203170.673170.67174.0001,9020.00%
2023/02/173149.336152.33158.50-31,888-0.16%
2023/02/163142.007144.43146.00-41,865-0.21%
2023/02/154133.883134.00133.0011,8340.05%
2023/02/144133.005132.60136.50-11,821-0.05%
2023/02/139132.283134.67136.0061,7820.34%
2023/02/1030123.4529123.91124.5011,7360.06%
2023/02/0910122.752123.00125.0081,4520.55%
2023/02/088109.5614111.14114.00-61,357-0.44%
2023/02/0718103.7823105.04104.00-51,245-0.40%
2023/02/061796.041998.4499.20-21,124-0.18%
2023/02/03695.152.296.5694.103.81,0400.37%
2023/02/02186.80186.5090.5009500.00%
2023/01/1300.00183.0080.60-1873-0.11%
2023/01/1100.00486.7385.20-4856-0.47%
2023/01/101.291.5800.0089.001.28420.14%
2023/01/09693.005590.0893.20-49817-6.00%
2023/01/06387.1300.0086.6037850.38%
2023/01/0400.00189.3087.60-1768-0.13%
2023/01/03187.7000.0090.5017600.13%
2022/12/3000.00292.0090.50-2753-0.27%
2022/12/2900.00192.0091.20-1735-0.14%
2022/12/28488.60385.5085.5017150.14%
2022/12/27499.13598.5294.80-1684-0.15%
2022/12/263102.1700.00102.0036600.45%
2022/12/233100.0000.00103.0036410.47%
2022/12/222104.2553101.21103.50-51624-8.17%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2天前
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音