新漢 (8234)-合庫券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
68.3
漲跌
▲6.2
漲幅
+9.98%
成交量
1,127張
產業
上櫃電腦及週邊類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	15.1	66.27	12	65.41	62.10	3.1	8,009	0.04%
2025/04/02	1	82.00	3	81.60	81.50	-2	8,236	-0.02%
2025/04/01	0	0.00	0.2	78.90	78.00	-0.2	8,297	0.00%
2025/03/31	3	79.90	10.5	79.72	78.80	-7.5	8,344	-0.09%
2025/03/28	0.4	85.59	0	0.00	83.50	0.4	8,407	0.00%
2025/03/27	0.1	86.20	1.3	86.53	86.70	-1.2	8,457	-0.01%
2025/03/25	3.6	85.91	3	84.30	84.20	0.6	8,455	0.01%
2025/03/24	3.1	88.63	12	87.65	86.50	-8.9	8,435	-0.11%
2025/03/21	15.2	91.10	1	93.50	90.10	14.2	8,350	0.17%
2025/03/20	19	94.06	7.5	94.83	92.90	11.5	8,242	0.14%
2025/03/19	7.2	89.78	8	91.55	89.10	-0.8	8,002	-0.01%
2025/03/18	7	93.37	7	94.93	92.50	0	7,867	0.00%
2025/03/17	17.3	93.32	5	93.88	90.50	12.3	7,584	0.16%
2025/03/14	19	98.75	16	94.38	91.80	3	7,382	0.04%
2025/03/13	0	0.00	16.2	95.43	95.70	-16.2	6,855	-0.24%
2025/03/12	0	0.00	14.2	86.53	87.00	-14.2	6,787	-0.21%
2025/03/11	1.2	83.37	1	83.20	84.00	0.2	6,655	0.00%
2025/03/10	6	82.27	0.1	82.30	81.60	5.9	6,499	0.09%
2025/03/07	8	88.74	8.3	91.29	90.60	-0.3	6,366	0.00%
2025/03/06	12.3	91.06	0	0.00	90.20	12.3	6,182	0.20%
2025/03/05	4	95.60	0.1	95.40	94.90	4	6,141	0.06%
2025/03/04	0	0.00	1.1	95.97	94.70	-1.1	6,109	-0.02%
2025/03/03	21.2	88.53	2	92.60	92.60	19.2	6,079	0.32%
2025/02/27	8.8	94.02	30	93.47	91.50	-21.2	6,033	-0.35%
2025/02/26	25	100.05	3	98.70	98.70	22	5,950	0.37%
2025/02/25	0	0.00	6	103.50	105.00	-6	5,894	-0.10%
2025/02/24	1	102.50	16	99.53	105.00	-15	5,846	-0.26%
2025/02/21	4	94.52	2	93.45	96.00	2	5,761	0.03%
2025/02/20	15.2	91.28	0	0.00	90.70	15.2	5,707	0.27%
2025/02/19	2	92.15	4	92.70	94.30	-2	5,651	-0.04%
2025/02/18	6.5	90.58	20.1	91.76	90.00	-13.6	5,587	-0.24%
2025/02/17	6	82.75	17	85.33	87.80	-11	5,477	-0.20%
2025/02/14	17.4	80.78	27	80.76	79.90	-9.6	5,112	-0.19%
2025/02/13	15.1	78.79	3.1	78.27	78.70	11.9	4,755	0.25%
2025/02/12	37.6	77.99	44	78.17	78.80	-6.4	4,444	-0.14%
2025/02/11	12	72.83	11.1	73.58	74.50	0.9	3,766	0.02%
2025/02/10	3	66.46	5.1	67.41	67.80	-2.1	3,561	-0.06%
2025/02/07	6	64.47	6	64.83	65.70	0	3,319	0.00%
2025/02/06	1	59.60	3	59.43	59.80	-2	3,058	-0.07%
2025/02/05	3	57.77	4	58.13	59.00	-1	3,009	-0.03%
2025/02/04	2	53.95	0.1	54.70	54.50	2	2,968	0.07%
2025/01/20	0	0.00	0	56.60	56.50	0	2,926	0.00%
2025/01/16	0.1	58.22	0	0.00	57.20	0.1	2,901	0.00%
2025/01/15	0	57.50	1	56.90	56.20	-1	2,882	-0.03%
2025/01/14	1	58.70	1	59.20	58.30	0	2,861	0.00%
2025/01/13	1	57.80	2	58.05	57.80	-1	2,830	-0.04%
2025/01/10	3	59.90	3	60.03	59.60	0	2,798	0.00%
2025/01/09	1.1	61.50	1	62.20	58.80	0.1	2,767	0.00%
2025/01/08	1	62.10	10	62.02	62.30	-9	2,698	-0.33%
2025/01/07	13.1	66.63	14.1	67.00	63.90	-1	2,616	-0.04%
2025/01/06	3.1	64.45	0.3	64.51	65.10	2.8	2,266	0.12%
2025/01/03	14.2	64.39	8	64.16	63.80	6.2	2,146	0.29%
2025/01/02	35.1	65.31	17.1	64.57	65.20	18	2,007	0.90%
2024/12/31	27.1	61.29	30	64.12	64.30	-2.9	1,330	-0.22%
2024/12/30	3	58.67	4.2	59.07	58.50	-1.2	1,076	-0.11%
2024/12/26	3.1	61.00	3.2	60.81	58.40	-0.1	991	-0.01%
2024/12/25	1	60.37	2	60.00	60.00	-1	858	-0.11%
2024/12/24	4	59.58	1	60.10	59.10	3	778	0.39%
2024/12/23	2	57.85	1	58.50	58.80	1	676	0.15%
2024/12/20	0	0.00	1	56.80	55.60	-1	583	-0.17%
2024/12/19	1	56.20	1	54.80	56.20	0	531	0.00%
2024/12/18	4	53.80	0	0.00	55.50	4	483	0.83%
2024/12/17	1	52.70	0	0.00	52.70	1	416	0.24%
2024/12/16	0	0.00	3	49.10	48.80	-3	393	-0.76%
2024/11/20	3	51.73	0	0.00	51.30	3	558	0.54%
2024/11/15	1	50.10	0	0.00	50.10	1	816	0.12%
2024/11/11	4	50.65	0	0.00	50.80	4	974	0.41%
2024/10/16	1	49.10	1	48.80	48.95	0	1,301	0.00%
2024/10/01	0	0.00	0.1	49.80	50.10	-0.1	2,244	0.00%
2024/09/23	0.1	53.20	0	0.00	52.30	0.1	2,693	0.00%
2024/09/11	1	51.90	3	51.40	51.70	-2	2,835	-0.07%
2024/09/09	1	52.50	0	0.00	52.70	1	2,877	0.03%
2024/09/03	4	58.80	4	58.20	58.00	0	2,939	0.00%
2024/08/30	1	56.50	2	56.70	56.10	-1	3,087	-0.03%
2024/08/28	1	57.70	0	0.00	57.70	1	3,731	0.03%
2024/08/27	0	0.00	2	57.80	57.70	-2	3,747	-0.05%
2024/08/23	3	58.00	1	58.20	58.60	2	3,931	0.05%
2024/08/22	1	59.60	1	60.80	59.20	0	3,972	0.00%
2024/08/21	1	61.10	22	60.59	59.60	-21	4,033	-0.52%
2024/08/20	36	61.68	15	61.72	61.70	21	4,008	0.52%
2024/08/19	12	61.02	1	61.10	61.00	11	3,937	0.28%
2024/08/16	1	55.30	0	0.00	56.10	1	3,909	0.03%
2024/08/14	3	52.67	2	52.80	51.90	1	3,895	0.03%
2024/08/13	1	49.25	1	49.35	50.60	0	3,846	0.00%
2024/08/08	0	0.00	1	47.50	47.00	-1	3,953	-0.03%
2024/08/07	1	46.50	0	0.00	46.50	1	3,991	0.03%
2024/08/02	0	0.00	3	50.70	50.30	-3	4,526	-0.07%
2024/08/01	3	53.50	0	0.00	52.90	3	4,763	0.06%
2024/07/18	2	59.60	4	59.43	58.70	-2	5,241	-0.04%
2024/07/16	0	0.00	2	63.15	61.50	-2	5,191	-0.04%
2024/07/15	3	62.27	3	62.43	61.50	0	5,178	0.00%
2024/07/12	5	65.66	2.1	64.67	63.30	3	5,146	0.06%
2024/07/11	1	65.80	0.1	67.50	66.50	1	5,048	0.02%
2024/07/10	3.1	64.34	6.1	65.41	65.80	-3	4,957	-0.06%
2024/07/09	0	0.00	6.2	63.09	64.10	-6.2	4,856	-0.13%
2024/07/08	7.2	64.26	0	0.00	62.50	7.2	4,762	0.15%
2024/07/05	20.1	64.42	41	64.48	65.60	-20.9	4,648	-0.45%
2024/07/04	21	61.80	7.3	62.15	63.60	13.8	4,296	0.32%
2024/07/03	0	0.00	1	59.00	59.00	-1	4,095	-0.02%
2024/07/01	2	58.40	3	58.57	58.60	-1	4,106	-0.02%
2024/06/28	4	58.58	4	58.08	58.00	0	4,038	0.00%
2024/06/27	0	0.00	1	56.60	55.40	-1	3,932	-0.03%
2024/06/24	1	57.00	1	56.50	56.00	0	3,902	0.00%
2024/06/20	1	55.80	2.3	55.63	55.80	-1.3	3,958	-0.03%
2024/06/19	0	0.00	2	53.80	53.70	-2	3,948	-0.05%
2024/06/18	0	0.00	25.1	54.31	54.10	-25.1	4,018	-0.62%
2024/06/17	2	55.00	2	55.60	54.80	0	4,255	0.00%
2024/06/14	0	0.00	0.1	54.40	54.50	-0.1	4,332	0.00%
2024/06/13	1	53.40	16.3	53.50	53.70	-15.3	4,327	-0.35%
2024/06/12	0.3	52.70	0.2	53.98	53.50	0.1	4,313	0.00%
2024/06/11	0	0.00	1.7	52.99	52.30	-1.7	4,293	-0.04%
2024/06/07	0.2	54.80	13	54.75	54.70	-12.8	4,261	-0.30%
2024/06/06	8	55.35	6	55.88	54.90	2	4,230	0.05%
2024/06/05	5.3	58.17	1	55.90	55.80	4.3	4,172	0.10%
2024/06/04	31	64.06	41.4	63.32	60.10	-10.4	4,043	-0.26%
2024/06/03	12	59.00	11.2	58.98	59.00	0.8	3,500	0.02%
2024/05/31	11	54.17	2.1	53.71	53.70	8.9	3,394	0.26%
2024/05/30	11.1	54.43	11	56.18	54.10	0.1	3,375	0.00%
2024/05/29	46.3	58.13	4	58.05	57.50	42.3	3,323	1.27%
2024/05/28	0	0.00	2	54.74	55.50	-2	3,157	-0.06%
2024/05/27	0	0.00	12	54.44	54.50	-12	3,098	-0.39%
2024/05/22	14	53.65	13.3	53.20	53.20	0.7	2,959	0.02%
2024/05/21	14	52.80	0.1	51.90	53.00	13.9	2,877	0.48%
2024/05/20	0	0.00	0.1	51.10	50.90	-0.1	2,834	0.00%
2024/05/17	0	0.00	0.4	50.80	51.00	-0.4	2,824	-0.01%
2024/05/16	0.1	51.11	5	51.00	50.50	-4.9	2,809	-0.17%
2024/05/15	1.3	51.47	1	52.90	51.80	0.3	2,776	0.01%
2024/05/14	1.1	51.55	0.1	51.80	51.00	1	2,701	0.04%
2024/05/13	0.3	51.00	1	50.90	50.40	-0.7	2,644	-0.03%
2024/05/10	0.1	53.90	0.5	54.70	53.90	-0.5	2,577	-0.02%
2024/05/09	5.2	55.93	17	56.53	55.00	-11.9	2,488	-0.48%
2024/05/08	11.5	60.38	6	58.59	55.80	5.5	2,394	0.23%
2024/05/07	10	57.90	6	56.95	57.70	4	1,970	0.20%
2024/05/06	3	55.00	0	0.00	54.00	3	1,721	0.17%
2024/05/03	10	57.15	11	54.56	54.40	-1	1,686	-0.06%
2024/05/02	4	53.98	13	53.68	53.90	-9	1,587	-0.57%
2024/04/30	1	52.50	1	52.51	52.50	0	1,515	0.00%
2024/04/29	3	54.10	10	52.52	52.40	-7	1,461	-0.48%
2024/04/26	43	53.13	13	52.82	53.80	30	1,385	2.17%
2024/04/25	5	51.06	0	0.00	49.95	5	1,203	0.42%
2024/04/22	1	43.80	0	0.00	43.60	1	1,111	0.09%
2024/04/16	0	0.00	2	47.85	47.80	-2	1,079	-0.19%
2024/04/12	1	52.00	0	0.00	51.40	1	1,066	0.09%

台積電鴻海下個買點?【新漢第2】翻倍股最後上車Anue鉅亨－2025/02/25

...詳全文

台積電鴻海隨時變盤?【新漢第2】軋空頭翻倍Anue鉅亨－2025/02/24

...詳全文

〈焦點股〉魏哲家一語點亮機器人概念股慧友奔漲停圓剛、新漢強漲Anue鉅亨－2024/12/17

...詳全文

新漢相關文章

新漢相關影音

新漢

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新漢

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析