菱光 (8249)-合庫券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
41.45
漲跌
▲3.75
漲幅
+9.95%
成交量
1,779張
產業
上市電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	1	37.80	37.70	-1	5,300	-0.02%
2025/04/08	1	41.85	0	0.00	41.85	1	5,417	0.02%
2025/03/31	2	49.80	1.2	49.92	49.35	0.8	7,056	0.01%
2025/03/28	0	0.00	0.2	53.20	52.60	-0.2	7,383	0.00%
2025/03/27	2.2	56.26	2	54.90	55.20	0.2	7,425	0.00%
2025/03/26	7.3	57.01	7	56.61	56.20	0.3	7,514	0.00%
2025/03/21	6	56.03	0	0.00	54.90	6	8,891	0.07%
2025/03/19	2	57.55	0	57.40	57.20	2	9,180	0.02%
2025/03/18	0	0.00	0.5	58.82	58.30	-0.5	9,270	-0.01%
2025/03/17	2.1	58.56	0	0.00	57.90	2.1	9,376	0.02%
2025/03/14	1	58.00	1	58.40	59.00	0	9,575	0.00%
2025/03/13	5	59.24	2	59.80	57.50	3	9,633	0.03%
2025/03/12	4	61.25	4	62.10	59.70	0	9,817	0.00%
2025/03/11	2	57.80	6	60.18	61.20	-4	9,785	-0.04%
2025/03/10	17	61.50	19	61.86	62.20	-2	9,737	-0.02%
2025/03/07	3	60.43	3	61.07	61.30	0	9,682	0.00%
2025/03/06	0	0.00	20.1	61.55	60.80	-20.1	9,692	-0.21%
2025/03/05	0	61.70	7.6	60.70	61.50	-7.6	9,677	-0.08%
2025/03/04	12.3	57.71	12	59.48	59.60	0.3	9,700	0.00%
2025/03/03	16.4	60.49	13	59.45	58.90	3.4	9,725	0.04%
2025/02/27	28	61.34	42	61.97	62.30	-14	9,720	-0.14%
2025/02/26	23	61.22	8	61.91	61.20	15	9,627	0.16%
2025/02/25	8.3	62.30	25	62.23	62.20	-16.8	9,676	-0.17%
2025/02/24	1	60.50	0	0.00	60.70	1	9,663	0.01%
2025/02/21	10	60.40	5	61.10	61.00	5	9,737	0.05%
2025/02/20	18	62.80	32	62.14	61.20	-14	9,878	-0.14%
2025/02/19	7.2	62.15	7	61.62	62.00	0.2	9,792	0.00%
2025/02/18	37	62.44	42	62.45	62.00	-5	9,771	-0.05%
2025/02/17	22	61.12	17	60.49	60.10	5	9,559	0.05%
2025/02/14	43	60.20	21.5	60.15	60.80	21.5	9,588	0.22%
2025/02/13	19.5	59.44	66	60.02	59.40	-46.5	9,636	-0.48%
2025/02/12	93.4	61.70	50	60.47	60.80	43.4	9,742	0.44%
2025/02/11	11	56.83	18	57.44	58.80	-7	9,141	-0.08%
2025/02/10	25	53.33	11	52.71	53.50	14	9,051	0.15%
2025/02/07	0	0.00	1	51.30	51.30	-1	9,668	-0.01%
2025/02/03	0	0.00	2	45.90	47.10	-2	11,103	-0.02%
2025/01/22	3	48.20	1	48.40	48.30	2	11,677	0.02%
2025/01/21	3	48.17	3	48.33	48.10	0	12,467	0.00%
2025/01/16	3	49.57	1	49.55	49.25	2	13,728	0.01%
2025/01/14	0	0.00	1	49.15	49.55	-1	13,782	-0.01%
2025/01/13	4	48.50	6	48.51	48.30	-2	13,970	-0.01%
2025/01/10	4	50.70	0	0.00	50.20	4	14,062	0.03%
2025/01/09	5	53.82	6	52.60	51.60	-1	14,179	-0.01%
2025/01/08	0	0.00	13	56.10	55.70	-13	14,130	-0.09%
2025/01/07	4	58.88	3	59.53	57.90	1	14,100	0.01%
2025/01/06	12	58.37	29	57.84	58.20	-17	14,030	-0.12%
2025/01/03	9	60.86	4	60.73	58.30	5	13,977	0.04%
2025/01/02	1	62.00	18.8	59.90	59.70	-17.8	13,864	-0.13%
2024/12/31	46	62.66	26	62.42	62.50	20	13,834	0.14%
2024/12/30	2	65.20	6.1	64.73	63.50	-4.1	13,784	-0.03%
2024/12/27	12.2	66.21	9	65.07	65.00	3.2	13,705	0.02%
2024/12/26	36.7	67.77	15	66.76	67.50	21.7	13,559	0.16%
2024/12/25	76	61.63	81	63.67	65.40	-5	12,997	-0.04%
2024/12/24	16	58.07	24	58.70	59.50	-8	12,836	-0.06%
2024/12/23	3	56.13	6	55.77	55.30	-3	12,951	-0.02%
2024/12/20	6	56.93	11.1	55.96	56.00	-5.1	13,708	-0.04%
2024/12/19	31	58.22	14	58.30	58.10	17	13,728	0.12%
2024/12/18	32.1	59.23	29	59.98	58.20	3.1	14,327	0.02%
2024/12/17	29	55.94	24.8	56.06	57.80	4.2	14,112	0.03%
2024/12/16	36	54.38	39	54.82	54.10	-3	13,690	-0.02%
2024/12/13	1	53.70	0	0.00	52.50	1	13,425	0.01%
2024/12/12	15	54.77	8	54.30	54.00	7	13,383	0.05%
2024/12/11	16	53.24	17	53.63	54.80	-1	13,286	-0.01%
2024/12/10	16	53.20	19	53.57	53.40	-3	13,168	-0.02%
2024/12/09	1	53.20	2	50.60	50.40	-1	12,966	-0.01%
2024/12/06	13	54.41	20	54.00	53.70	-7	12,887	-0.05%
2024/12/05	6	52.38	0	0.00	51.20	6	12,698	0.05%
2024/12/04	4	52.40	9.1	52.76	52.60	-5.1	12,696	-0.04%
2024/12/03	2.1	53.09	0.1	52.90	52.40	2	12,713	0.02%
2024/12/02	4	53.70	4	54.70	52.80	0	12,667	0.00%
2024/11/29	5	53.46	2	53.60	53.80	3	12,619	0.02%
2024/11/28	25	54.69	25.5	55.16	54.20	-0.5	12,575	0.00%
2024/11/27	9.1	54.65	8	53.93	53.70	1.1	12,461	0.01%
2024/11/26	1	58.00	0	0.00	56.10	1	12,403	0.01%
2024/11/25	17.5	58.47	17.5	57.42	58.00	0	12,356	0.00%
2024/11/22	1.1	60.38	12	58.29	58.30	-11	12,330	-0.09%
2024/11/21	15.3	60.42	10.1	60.84	59.10	5.2	12,218	0.04%
2024/11/20	29.3	61.70	33	61.29	60.10	-3.7	12,072	-0.03%
2024/11/19	23	64.51	13	62.91	62.50	10	11,974	0.08%
2024/11/18	12.1	61.82	10	62.57	60.90	2.1	11,779	0.02%
2024/11/15	10	64.82	15	63.59	63.30	-5	11,720	-0.04%
2024/11/14	19	67.51	2	67.70	65.00	17	11,639	0.15%
2024/11/13	5	69.06	4.3	68.31	67.70	0.7	11,556	0.01%
2024/11/12	32.4	69.22	35	68.93	68.90	-2.6	11,459	-0.02%
2024/11/11	31	68.21	40.8	68.90	69.40	-9.8	11,252	-0.09%
2024/11/08	30	69.48	30	69.29	67.70	0	10,995	0.00%
2024/11/07	13	71.55	4	71.95	70.00	9	10,833	0.08%
2024/11/06	58.4	71.84	36	72.79	72.00	22.4	10,628	0.21%
2024/11/05	33.1	72.10	42.6	72.10	71.70	-9.5	9,833	-0.10%
2024/11/04	16.8	69.43	3.2	69.31	67.40	13.6	9,386	0.14%
2024/11/01	21	62.84	40.3	66.36	69.80	-19.3	8,788	-0.22%
2024/10/30	29.2	66.01	25	65.38	63.50	4.2	8,510	0.05%
2024/10/29	18.4	70.51	18	69.70	69.20	0.4	8,264	0.00%
2024/10/28	29	71.82	25.5	71.66	73.50	3.5	7,664	0.05%
2024/10/25	35.7	70.91	25	69.96	67.60	10.7	6,844	0.16%
2024/10/24	2	63.00	18.8	65.53	67.10	-16.8	5,937	-0.28%
2024/10/23	17	61.85	3	62.80	61.00	14	5,840	0.24%
2024/10/22	1	63.70	0.8	64.30	64.30	0.2	5,584	0.00%
2024/10/08	1	50.90	11	51.06	48.95	-10	5,478	-0.18%
2024/10/07	4.3	50.24	11.2	49.43	48.10	-6.9	5,255	-0.13%
2024/10/04	6	53.58	0	0.00	50.80	6	5,115	0.12%
2024/10/01	1.2	60.93	0	0.00	56.40	1.2	4,948	0.02%
2024/09/30	0	0.00	49	62.09	61.00	-49	4,864	-1.01%
2024/09/27	0	0.00	7.1	60.51	61.20	-7.1	4,815	-0.15%
2024/09/26	1.1	59.49	0	0.00	58.50	1.1	4,779	0.02%
2024/09/24	1	62.60	30.1	63.35	60.50	-29.1	4,720	-0.62%
2024/09/23	30	61.75	6.1	61.46	62.00	23.9	4,651	0.51%
2024/09/20	30	56.87	2.3	56.12	56.40	27.8	4,565	0.61%
2024/09/19	2.3	54.76	10.3	55.42	56.70	-8	4,511	-0.18%
2024/09/18	33.3	55.85	60	58.70	56.90	-26.8	4,434	-0.60%
2024/09/16	5.2	54.42	55	53.60	55.20	-49.9	4,262	-1.17%
2024/09/13	64	48.27	4	50.03	50.20	60	3,840	1.56%
2024/09/12	63	45.46	2.1	44.77	45.70	60.9	3,360	1.81%
2024/09/11	2	41.18	63.1	39.54	41.55	-61.1	2,518	-2.42%
2024/09/10	86.1	38.84	18.1	38.36	37.80	68	2,280	2.98%
2024/09/09	9.2	35.24	8	36.76	38.25	1.2	1,388	0.08%
2024/09/06	1	34.80	3	34.80	34.80	-2	852	-0.23%
2024/08/27	0	0.00	11	31.87	32.00	-11	635	-1.73%
2024/08/26	0	0.00	4	31.60	31.15	-4	605	-0.66%
2024/08/20	0	0.00	4	29.55	29.60	-4	540	-0.74%
2024/08/19	4	29.95	2	30.00	29.65	2	536	0.37%
2024/08/16	2	29.75	0	0.00	29.85	2	526	0.38%
2024/08/06	0	0.00	1	24.25	24.70	-1	390	-0.26%
2024/08/05	2	25.70	0	0.00	25.05	2	381	0.52%
2024/07/29	6	27.80	0	0.00	27.45	6	356	1.68%
2024/07/26	1	27.65	0	0.00	27.75	1	353	0.28%
2024/07/23	0	28.35	0	0.00	28.25	0	346	0.00%
2024/07/19	0	0.00	1	29.30	29.00	-1	332	-0.30%
2024/07/15	2	30.30	0	0.00	30.00	2	295	0.68%
2024/05/28	0	0.00	10	29.95	29.95	-10	112	-8.90%
2024/05/13	10	29.43	0	0.00	29.35	10	172	5.79%
2024/04/29	0	0.00	1	29.05	29.15	-1	170	-0.59%
2024/04/19	1	28.45	0	0.00	28.50	1	171	0.58%