羅昇 (8374)-合庫券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
94.8
漲跌
▼0.5
漲幅
-0.52%
成交量
472張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	96.03	0	0.00	96.80	3	1,805	0.17%
2025/03/27	1	100.00	0	0.00	100.50	1	1,966	0.05%
2025/03/25	0	0.00	1	102.50	102.50	-1	2,424	-0.04%
2025/03/24	1	105.00	0	0.00	103.00	1	2,628	0.04%
2025/03/21	1	108.50	0	0.00	107.00	1	3,107	0.03%
2025/03/06	1	116.50	0	0.00	116.00	1	3,718	0.03%
2025/03/05	1	119.50	0	0.00	118.00	1	3,741	0.03%
2025/03/03	0	0.00	1	117.00	117.00	-1	3,854	-0.03%
2025/02/27	3	125.33	1	127.00	122.00	2	4,061	0.05%
2025/02/25	1	124.50	3	128.00	123.00	-2	4,032	-0.05%
2025/02/24	2	126.50	0	0.00	126.50	2	4,015	0.05%
2025/02/21	2	126.00	2	128.25	127.50	0	4,022	0.00%
2025/02/19	2	124.50	0	0.00	124.50	2	3,996	0.05%
2025/02/18	1	125.50	0.1	126.00	126.50	1	4,011	0.02%
2025/02/14	0	0.00	4.2	129.26	125.50	-4.2	3,984	-0.11%
2025/02/13	1.3	124.70	0	0.00	124.50	1.3	3,951	0.03%
2025/02/12	3	126.33	2	130.25	126.00	1	3,970	0.03%
2025/02/10	0	0.00	2	119.00	118.50	-2	4,036	-0.05%
2025/02/06	0	0.00	1	122.00	119.50	-1	4,282	-0.02%
2025/02/05	1	116.00	0	0.00	118.50	1	4,283	0.02%
2025/01/22	1	120.50	0	0.00	120.50	1	4,295	0.02%
2025/01/16	1	122.50	1	122.00	122.00	0	4,534	0.00%
2025/01/14	1	120.00	1	119.50	120.50	0	4,671	0.00%
2025/01/13	3	118.83	0	119.50	118.50	3	4,871	0.06%
2025/01/10	0	0.00	5.1	125.51	125.50	-5.1	5,352	-0.09%
2025/01/09	7.1	128.84	0.1	125.50	125.50	7	5,442	0.13%
2025/01/08	1.1	133.10	0	0.00	132.50	1.1	5,432	0.02%
2025/01/07	3	138.00	1	138.00	136.00	2	5,465	0.04%
2025/01/03	0.1	136.00	0	0.00	134.00	0.1	5,446	0.00%
2025/01/02	13	139.62	11	136.73	136.50	2	5,440	0.04%
2024/12/31	0	138.00	0	137.00	139.50	0	5,434	0.00%
2024/12/27	9	138.94	4	140.50	138.50	5	5,439	0.09%
2024/12/26	1	148.00	1	144.50	145.00	0	5,382	0.00%
2024/12/25	3	148.50	4	149.50	150.00	-1	5,440	-0.02%
2024/12/24	5	148.40	5	149.30	144.50	0	5,312	0.00%
2024/12/23	3	149.50	6.1	149.99	151.00	-3.1	5,274	-0.06%
2024/12/20	5	150.68	7	149.15	145.00	-2	5,145	-0.04%
2024/12/19	3	144.49	3.1	145.89	148.00	-0.1	4,881	0.00%
2024/12/18	4	146.75	2	145.25	145.00	2	4,837	0.04%
2024/12/17	12	142.04	21.2	147.18	149.00	-9.2	4,699	-0.20%
2024/12/16	1	134.02	2	137.25	139.00	-1	4,276	-0.02%
2024/12/13	2	135.00	1	134.50	135.00	1	4,406	0.02%
2024/12/12	5	136.10	17	140.06	135.50	-12	4,512	-0.27%
2024/12/11	0.1	134.50	2	135.50	133.50	-1.9	4,674	-0.04%
2024/12/06	1	131.00	0	0.00	131.00	1	5,592	0.02%
2024/12/05	3	131.50	0	0.00	131.00	3	5,946	0.05%
2024/12/04	2	135.25	4.1	133.98	134.50	-2.1	7,019	-0.03%
2024/12/03	2	129.50	1.2	129.05	130.00	0.8	7,684	0.01%
2024/12/02	0.3	130.10	0	0.00	128.00	0.3	8,061	0.00%
2024/11/29	1	133.50	5.1	134.01	135.00	-4.1	8,066	-0.05%
2024/11/28	2.1	127.03	0.1	126.50	126.50	2	8,119	0.02%
2024/11/27	8	134.00	8	131.31	131.00	0	8,224	0.00%
2024/11/26	11.1	135.35	10	135.15	134.50	1.1	8,402	0.01%
2024/11/25	3	128.33	3	129.00	130.50	0	8,496	0.00%
2024/11/21	0	0.00	1	126.00	125.00	-1	8,696	-0.01%
2024/11/19	1	125.50	1	127.00	129.00	0	9,043	0.00%
2024/11/18	1	125.00	0	0.00	125.00	1	9,253	0.01%
2024/11/14	1	128.00	0	0.00	127.50	1	10,171	0.01%
2024/11/13	0	0.00	2	132.50	130.00	-2	11,023	-0.02%
2024/11/12	0	131.50	2	132.01	132.50	-2	11,057	-0.02%
2024/11/11	2	137.00	1.2	134.72	136.50	0.8	11,262	0.01%
2024/11/08	1	136.00	1.1	135.52	135.50	-0.1	11,860	0.00%
2024/11/07	1	142.00	3.3	138.20	137.50	-2.3	12,041	-0.02%
2024/11/06	21.6	139.20	16	135.78	136.00	5.6	12,397	0.04%
2024/11/05	0	0.00	3	138.00	138.00	-3	12,295	-0.02%
2024/11/01	1	127.50	2	129.00	129.50	-1	12,862	-0.01%
2024/10/30	1	128.00	2	128.00	129.00	-1	13,118	-0.01%
2024/10/29	1	129.00	0	0.00	127.50	1	13,115	0.01%
2024/10/28	1	127.00	0	0.00	128.00	1	13,163	0.01%
2024/10/25	2	134.50	1	132.00	130.50	1	13,229	0.01%
2024/10/24	3	137.83	3	141.00	135.00	0	13,259	0.00%
2024/10/23	4	141.25	0.1	143.00	140.00	3.9	13,203	0.03%
2024/10/22	2.1	142.96	1.2	142.61	144.00	0.9	13,404	0.01%
2024/10/21	2.2	140.54	6.1	143.75	144.50	-3.9	13,332	-0.03%
2024/10/18	4	141.13	2.1	141.91	142.50	2	13,258	0.01%
2024/10/17	14.1	148.00	13	147.46	141.50	1.1	13,048	0.01%
2024/10/16	0	0.00	6	137.33	140.50	-6	12,541	-0.05%
2024/10/15	5	129.10	3.4	129.91	128.00	1.6	12,438	0.01%
2024/10/14	4	123.50	7	126.57	128.00	-3	12,405	-0.02%
2024/10/11	2	126.50	5	125.50	123.00	-3	12,360	-0.02%
2024/10/09	6	131.42	5	129.50	129.50	1	12,335	0.01%
2024/10/08	3	135.00	2	134.25	136.00	1	12,305	0.01%
2024/10/07	8	137.25	5	135.00	135.00	3	12,291	0.02%
2024/10/04	4	137.25	3	135.50	135.00	1	12,490	0.01%
2024/09/30	2	139.75	2	140.50	139.50	0	12,580	0.00%
2024/09/27	2	142.50	3.1	144.30	140.00	-1.1	12,647	-0.01%
2024/09/26	2.1	140.99	4	144.00	141.50	-2	12,870	-0.02%
2024/09/25	0	0.00	9	142.56	143.00	-9	12,932	-0.07%
2024/09/24	5	139.50	0	0.00	137.00	5	12,809	0.04%
2024/09/23	2	139.00	3	140.50	138.50	-1	12,815	-0.01%
2024/09/20	3	144.83	0	0.00	142.50	3	12,824	0.02%
2024/09/19	6	143.75	3	144.50	146.50	3	12,835	0.02%
2024/09/18	2	145.50	1	142.50	142.00	1	12,837	0.01%
2024/09/16	3	151.50	0	0.00	147.00	3	12,898	0.02%
2024/09/13	9	146.11	7.1	145.95	148.00	2	12,872	0.02%
2024/09/12	21.1	148.36	21.2	149.58	145.00	-0.1	12,807	0.00%
2024/09/11	9.2	142.80	10.5	143.75	143.50	-1.3	12,453	-0.01%
2024/09/10	17.1	143.38	15	142.53	143.00	2.1	12,245	0.02%
2024/09/09	35	141.68	35.3	144.01	146.50	-0.3	11,900	0.00%
2024/09/06	23.3	145.15	23.1	144.31	139.00	0.2	11,493	0.00%
2024/09/05	41.2	155.99	56.1	157.72	144.50	-15	11,119	-0.13%
2024/09/04	59.1	148.50	48.5	145.66	156.50	10.6	10,051	0.10%
2024/09/03	14.2	145.05	7.3	147.81	143.00	7	9,323	0.07%
2024/09/02	0.1	136.00	2	136.25	135.00	-2	8,945	-0.02%
2024/08/30	6.2	138.88	1.1	139.88	138.00	5.2	8,960	0.06%
2024/08/29	5.2	139.45	1.1	138.27	138.00	4.1	8,928	0.05%
2024/08/28	30.3	150.82	8.1	147.68	144.50	22.3	8,809	0.25%
2024/08/27	19	140.42	24.5	142.68	148.50	-5.5	8,558	-0.06%
2024/08/26	1.2	132.48	0	0.00	135.00	1.2	8,291	0.01%
2024/08/23	5.1	134.29	3.1	132.65	136.00	2	8,316	0.02%
2024/08/22	2.2	137.53	2	139.75	137.00	0.2	8,178	0.00%
2024/08/21	3.2	141.45	5	144.10	139.50	-1.8	7,985	-0.02%
2024/08/20	29.6	152.85	6.2	150.27	150.00	23.4	7,849	0.30%
2024/08/19	7.2	155.77	7.4	153.33	155.00	-0.3	7,638	0.00%
2024/08/16	25.2	153.19	35.1	154.87	153.00	-9.9	7,356	-0.13%
2024/08/15	51.7	146.96	53	144.66	147.00	-1.3	6,741	-0.02%
2024/08/14	0	0.00	6.1	147.50	147.50	-6.1	5,873	-0.10%
2024/08/13	18	125.78	11.2	132.62	134.50	6.9	5,820	0.12%
2024/08/12	13	132.42	26.1	131.47	122.50	-13.1	5,595	-0.23%
2024/08/09	21	128.55	14	131.07	133.00	7	4,959	0.14%
2024/08/08	26.1	114.85	13.7	116.54	121.00	12.5	4,740	0.26%
2024/08/07	13	106.38	15.1	108.67	110.00	-2.1	4,257	-0.05%
2024/08/06	18	104.22	17	105.03	100.00	1	4,159	0.02%
2024/08/05	12.5	118.87	7	115.71	110.00	5.5	3,906	0.14%
2024/08/02	7	116.57	9	121.44	122.00	-2	3,508	-0.06%
2024/08/01	0	0.00	5	111.00	111.00	-5	3,237	-0.16%
2024/07/31	0.1	104.00	0	0.00	101.00	0.1	3,220	0.00%
2024/07/30	1	105.00	0	0.00	106.00	1	3,145	0.03%
2024/07/29	4	116.75	1	125.00	110.50	3	3,048	0.10%
2024/07/26	2.3	123.22	1.3	125.00	122.50	1	2,967	0.03%
2024/07/23	8.2	125.64	12	133.29	132.00	-3.8	2,875	-0.13%
2024/07/19	0	0.00	1	114.50	114.00	-1	2,613	-0.04%
2024/07/18	0	0.00	2.1	111.74	114.00	-2.1	2,608	-0.08%
2024/07/17	0	0.00	0.1	116.00	112.50	-0.1	2,603	0.00%
2024/07/16	0.2	107.50	0	0.00	106.00	0.2	2,597	0.01%
2024/07/11	0	0.00	1	112.00	106.50	-1	2,576	-0.04%
2024/07/10	1	106.00	6	110.00	115.50	-5	2,562	-0.20%
2024/07/09	1	108.50	5	108.50	108.50	-4	2,537	-0.16%
2024/07/08	29	134.55	11	130.05	120.50	18	2,530	0.71%
2024/07/05	11	128.73	7	130.79	131.00	4	2,305	0.17%
2024/07/03	8	103.50	3	107.17	109.00	5	2,154	0.23%
2024/07/02	26	97.66	29.1	98.48	99.40	-3.1	2,058	-0.15%
2024/07/01	8	89.38	3	88.90	90.40	5	1,694	0.30%
2024/06/28	3	76.27	3	78.60	82.20	0	1,554	0.00%
2024/06/25	0.1	81.50	1	82.00	82.00	-1	1,398	-0.07%
2024/06/24	0	0.00	2.1	80.04	79.50	-2.1	1,276	-0.16%
2024/06/21	5	80.00	0.2	83.07	84.00	4.9	1,206	0.40%
2024/06/20	0	0.00	5.3	82.14	83.50	-5.3	1,085	-0.49%
2024/06/19	6.7	78.63	1	79.70	78.40	5.7	901	0.63%
2024/06/17	0	0.00	2.1	79.17	79.20	-2.1	844	-0.24%
2024/06/14	0	0.00	0.1	71.00	72.00	-0.1	820	-0.01%
2024/06/13	1	68.00	0	0.00	68.20	1	804	0.12%
2024/06/12	0	0.00	1	66.30	66.30	-1	777	-0.13%
2024/06/11	5.1	60.39	0.1	65.00	60.30	5	756	0.66%
2024/06/07	0.2	65.60	1	67.50	67.00	-0.8	726	-0.11%
2024/06/06	0	0.00	2	68.00	65.60	-2	712	-0.28%
2024/06/05	1	65.30	8.2	63.93	66.00	-7.2	695	-1.04%
2024/06/04	7.1	66.72	7	68.03	65.00	0.1	631	0.02%
2024/05/31	7	65.70	0	65.70	65.70	7	555	1.26%
2024/05/30	2	57.00	4.1	59.80	59.80	-2.1	521	-0.39%
2024/05/29	8.2	54.40	1	54.40	54.40	7.2	463	1.54%
2024/05/27	0	0.00	0.9	45.00	45.00	-0.9	323	-0.28%
2024/04/09	0	0.00	26	31.20	31.85	-26	158	-16.39%