惠普 (8424)-合庫券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
71.5
漲跌
▼0.5
漲幅
-0.69%
成交量
4張
產業
上櫃營建類股▲1.63%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	0.1	68.60	68.30	-0.1	11	-0.65%
2024/02/20	0	0.00	1	67.40	67.20	-1	11	-9.06%
2024/02/15	0	0.00	2	66.80	67.00	-2	11	-17.07%
2024/01/23	0	0.00	1	66.70	66.70	-1	13	-7.54%
2024/01/15	0	0.00	1	67.40	67.40	-1	12	-7.72%
2023/12/21	0	0.00	2	66.35	66.30	-2	12	-15.96%
2023/12/20	0	0.00	2	66.40	66.30	-2	12	-15.98%
2023/12/07	0	0.00	1	66.50	66.40	-1	11	-8.49%
2023/11/21	0	0.00	1	66.00	66.30	-1	15	-6.28%
2023/11/09	0	0.00	6	65.33	65.30	-6	15	-38.18%
2023/08/24	1	66.80	0	0.00	67.20	1	27	3.60%
2023/06/19	1	68.10	0	0.00	68.10	1	15	6.40%
2023/06/09	3	67.00	0	0.00	67.80	3	13	22.03%
2023/06/08	4	67.13	1	67.10	67.60	3	13	22.30%
2023/06/07	2	72.00	0	0.00	71.90	2	11	16.71%
2023/04/24	2	69.00	0	0.00	69.50	2	13	14.80%
2023/03/20	0	0.00	1	69.20	69.40	-1	12	-8.13%
2023/03/03	0	0.00	1	69.00	69.10	-1	10	-9.23%
2023/02/23	4	68.00	0	0.00	68.00	4	10	39.15%
2023/02/21	0	0.00	1	66.10	66.00	-1	8	-11.34%
2022/10/31	0.1	62.80	0	0.00	63.90	0.1	8	1.00%
2022/09/26	1	67.20	0	0.00	67.20	1	10	9.89%
2022/07/12	2	64.25	0	0.00	64.00	2	32	6.25%
2022/06/17	1	70.40	0	0.00	70.30	1	32	3.08%
2022/06/15	5	70.54	0	0.00	70.50	5	32	15.42%
2022/05/10	2	71.50	0	0.00	71.40	2	33	6.05%
2022/04/27	1	71.40	0	0.00	71.50	1	31	3.15%
2022/04/25	1	72.00	0	0.00	72.80	1	28	3.47%
2022/03/28	1	69.80	0	0.00	69.80	1	20	4.96%
2022/03/15	1	67.90	0	0.00	67.80	1	18	5.48%
2022/02/24	1	64.80	0	0.00	65.00	1	15	6.67%
2022/02/16	2	62.25	0	0.00	62.70	2	13	14.87%
2022/01/11	0	0.00	1	61.40	61.40	-1	14	-6.89%
2022/01/10	1	61.50	0	0.00	61.40	1	14	6.88%
2022/01/07	0	0.00	1	61.50	61.50	-1	15	-6.64%
2022/01/04	0	0.00	2	61.40	61.40	-2	14	-13.42%
2021/12/22	1	61.30	0	0.00	61.40	1	15	6.38%
2021/12/08	0	0.00	1	61.20	61.10	-1	16	-5.90%
2021/12/06	3	61.10	0	0.00	61.10	3	16	17.68%
2021/11/11	1	61.10	0	0.00	61.20	1	25	3.98%
2021/11/09	0	0.00	5	60.94	60.90	-5	26	-18.92%
2021/11/08	1	61.50	0	0.00	61.00	1	26	3.78%
2021/11/03	0	0.00	2	61.00	61.00	-2	27	-7.27%
2021/11/02	2	61.10	0	0.00	61.40	2	28	7.13%
2021/11/01	2	61.60	1	61.20	61.20	1	28	3.53%
2021/10/04	1	60.10	0	0.00	60.10	1	32	3.05%
2021/09/23	1	60.50	0	0.00	60.40	1	48	2.06%
2021/08/31	1	59.90	0	0.00	60.30	1	46	2.14%
2021/08/19	0	0.00	0	61.30	61.00	0	41	-0.01%
2021/08/13	0	0.00	2	61.60	61.70	-2	39	-5.01%
2021/08/12	0	0.00	1	61.70	61.60	-1	39	-2.52%
2021/08/04	5	61.30	0	0.00	61.50	5	41	11.92%
2021/08/02	1	61.60	0	0.00	61.40	1	42	2.38%
2021/07/30	0	0.00	1	61.50	61.50	-1	41	-2.41%
2021/07/28	1	61.00	0	0.00	61.20	1	40	2.46%
2021/07/21	2	60.70	0	0.00	60.70	2	42	4.73%
2021/06/15	1	57.90	0	0.00	57.90	1	38	2.57%
2021/06/02	2	57.35	0	0.00	57.10	2	48	4.13%
2021/05/05	1	58.10	0	0.00	58.00	1	61	1.61%
2021/04/29	1	59.30	0	0.00	59.20	1	64	1.56%
2021/04/22	1	59.10	0	0.00	59.50	1	62	1.61%
2021/03/23	0	0.00	2	57.40	57.40	-2	51	-3.87%
2021/03/22	1	57.60	3	57.60	57.50	-2	51	-3.87%
2021/03/18	0	0.00	1	57.80	57.80	-1	50	-1.97%
2021/03/16	1	57.50	0	0.00	57.80	1	49	2.01%
2021/03/11	0	0.00	7	57.16	57.10	-7	48	-14.56%
2021/03/05	0	0.00	1	56.40	56.50	-1	44	-2.27%
2021/03/04	0	0.00	1	56.70	56.10	-1	44	-2.24%
2021/03/02	0	0.00	2	56.70	56.70	-2	43	-4.56%
2021/02/26	0	0.00	2	55.35	55.30	-2	41	-4.81%
2021/01/14	0	0.00	3	50.20	50.20	-3	31	-9.64%
2021/01/06	0	0.00	1	51.20	50.90	-1	32	-3.04%
2020/12/09	0	0.00	1	51.10	51.00	-1	40	-2.45%
2020/12/03	2	51.20	0	0.00	51.20	2	39	5.00%
2020/12/02	1	51.30	0	0.00	51.50	1	40	2.46%
2020/11/30	0	0.00	1	50.70	50.90	-1	39	-2.53%
2020/11/13	0	0.00	2	50.10	50.10	-2	33	-5.96%
2020/11/11	0	0.00	2	50.00	50.00	-2	33	-5.89%
2020/11/10	0	0.00	3	50.00	49.85	-3	33	-8.85%
2020/09/30	0	0.00	1	49.95	51.00	-1	31	-3.19%
2020/09/23	0	49.95	0	0.00	49.50	0	28	0.01%
2020/09/04	1	49.50	0	0.00	49.35	1	46	2.15%
2020/07/30	2	49.95	0	0.00	49.95	2	55	3.60%
2020/07/09	2	51.40	0	0.00	51.10	2	67	2.98%
2020/06/24	1	52.00	0	0.00	52.10	1	67	1.48%
2020/06/23	1	56.10	0	0.00	56.10	1	65	1.53%
2020/05/20	2	52.50	0	0.00	52.10	2	68	2.93%
2020/05/04	1	51.80	0	0.00	51.80	1	69	1.44%
2020/03/17	0	0.00	1.1	46.67	46.50	-1.1	58	-1.87%
2020/03/13	4	48.00	2	48.40	48.75	2	57	3.45%
2020/02/13	0	0.00	2	52.50	52.50	-2	42	-4.72%
2020/02/12	2	52.00	1	51.90	52.50	1	43	2.32%
2020/02/11	0	0.00	1	51.30	51.30	-1	43	-2.32%
2020/02/07	1	53.60	0	0.00	53.60	1	41	2.43%
2020/02/03	0	0.00	1	53.70	53.50	-1	40	-2.50%
2020/01/30	2	53.85	0	0.00	53.70	2	38	5.22%
2020/01/13	3	54.33	0	0.00	54.40	3	35	8.53%
2019/12/03	1	55.30	0	0.00	55.00	1	29	3.38%
2019/12/02	2	55.05	0	0.00	55.40	2	29	6.77%
2019/11/25	2	55.55	0	0.00	55.50	2	28	6.92%
2019/11/20	1	55.50	0	0.00	55.30	1	28	3.50%
2019/11/19	9	55.52	0	0.00	55.50	9	28	31.38%
2019/11/14	2	55.60	0	0.00	55.50	2	27	7.38%
2019/11/11	3	55.40	0	0.00	55.30	3	26	11.31%
2019/10/25	0	0.00	0	58.10	56.60	0	23	-0.01%
2019/09/17	1	57.70	0	0.00	58.20	1	26	3.74%
2019/09/09	1	57.70	0	0.00	57.90	1	29	3.36%
2019/08/05	1	58.30	0	0.00	58.30	1	34	2.90%
2019/08/02	1	57.90	0	0.00	58.30	1	34	2.86%
2019/07/11	2	56.20	0	0.00	56.40	2	32	6.21%
2019/07/09	1	56.10	0	0.00	56.30	1	30	3.23%
2019/06/21	1	55.80	0	0.00	55.70	1	27	3.60%
2019/05/29	1	60.50	0	0.00	60.40	1	20	4.91%
2019/05/15	3	58.33	0	0.00	58.60	3	16	17.93%
2019/05/10	1	58.00	0	0.00	58.00	1	16	6.25%
2019/05/09	1	57.20	0	0.00	57.80	1	15	6.48%
2019/04/26	2	57.30	0	0.00	57.90	2	14	13.64%
2019/04/18	1	56.50	0	0.00	58.80	1	13	7.17%
2019/04/15	1	56.90	0	0.00	56.90	1	14	7.08%
2019/04/08	2	58.70	0	0.00	58.60	2	13	14.76%
2019/03/26	1	58.50	0	0.00	58.20	1	14	6.81%
2019/03/11	2	58.00	0	0.00	59.00	2	13	14.96%
2018/04/25	1	54.00	0	0.00	54.20	1	34	2.90%
2018/04/13	1	54.00	0	0.00	52.90	1	37	2.64%
2018/04/09	1	55.00	0	0.00	55.20	1	36	2.71%
2018/03/23	0.3	52.50	0	0.00	52.00	0.3	37	0.67%
2018/03/07	1	53.10	0	0.00	52.60	1	40	2.44%
2018/02/07	0.2	48.15	0	0.00	48.15	0.2	33	0.59%
2018/01/23	0	0.00	1	50.00	50.30	-1	39	-2.54%
2018/01/19	1	50.10	0	0.00	50.00	1	38	2.60%
2018/01/03	0.2	46.00	0	0.00	45.95	0.2	34	0.57%