匯鑽科 (8431)-合庫券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.9
漲跌
--
漲幅
0.00%
成交量
187張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	57.30	0	0.00	55.60	0	266	0.00%
2024/03/13	0	0.00	2	56.80	56.30	-2	251	-0.80%
2023/11/13	0	0.00	2	56.00	56.00	-2	187	-1.07%
2023/09/05	0	0.00	1	64.80	65.10	-1	264	-0.38%
2023/08/29	1	62.40	3	62.97	62.60	-2	297	-0.67%
2023/08/04	1	60.60	0	0.00	61.40	1	322	0.31%
2023/07/26	1	62.70	0	0.00	63.70	1	317	0.31%
2023/07/21	0	0.00	1	63.60	64.00	-1	319	-0.31%
2023/07/20	1	62.70	0	0.00	63.70	1	322	0.31%
2023/07/14	1	62.70	1	63.20	63.90	0	330	0.00%
2023/07/13	1	63.60	1	64.00	64.00	0	330	0.00%
2023/07/12	1	64.50	1	64.90	64.90	0	334	0.00%
2023/06/30	1	65.70	0	0.00	65.90	1	308	0.32%
2023/06/29	0	0.00	6	66.20	66.60	-6	308	-1.94%
2023/06/28	0	0.00	2	65.90	65.60	-2	315	-0.63%
2023/06/26	0	0.00	2	65.50	65.10	-2	330	-0.61%
2023/06/21	1	64.50	1	65.00	64.50	0	340	0.00%
2023/06/20	1	63.70	0	0.00	64.40	1	401	0.25%
2023/06/16	1	64.70	0	0.00	64.90	1	415	0.24%
2023/06/15	3	65.23	0	0.00	65.00	3	415	0.72%
2023/06/13	4	67.85	0	0.00	67.20	4	411	0.97%
2023/06/12	1	68.80	0	0.00	67.10	1	407	0.25%
2023/03/30	0	0.00	2	64.60	65.00	-2	209	-0.96%
2023/03/28	2	68.00	1	66.60	66.00	1	197	0.51%
2023/03/23	2	65.60	1	66.80	66.10	1	160	0.62%
2023/03/22	1	59.80	1	60.70	63.00	0	98	0.00%
2023/02/03	1	52.50	0	0.00	52.40	1	98	1.02%
2022/12/22	0	0.00	1	50.60	50.50	-1	140	-0.71%
2022/12/06	1	49.85	0	0.00	49.85	1	162	0.61%
2022/11/25	0	0.00	0	53.40	51.80	0	174	-0.01%
2022/11/10	0	52.50	0	0.00	53.00	0	183	0.01%
2022/06/07	0	60.50	0	0.00	60.70	0	396	0.00%
2022/03/25	0.2	76.30	5	76.00	76.60	-4.8	1,020	-0.47%
2022/03/24	7	75.53	0	0.00	73.90	7	1,034	0.68%
2022/03/23	2	74.50	2	74.30	73.80	0	1,077	0.00%
2022/03/21	0	0.00	0.5	73.80	74.50	-0.5	1,117	-0.04%
2022/03/18	0	0.00	1	73.00	73.00	-1	1,114	-0.09%
2022/03/01	1	69.70	0	0.00	70.00	1	1,167	0.09%
2022/02/18	1	68.20	1	69.00	69.00	0	1,151	0.00%
2022/02/11	4	72.00	0	0.00	71.00	4	1,192	0.34%
2022/01/26	1	68.50	1	67.30	67.20	0	1,153	0.00%
2022/01/21	0.2	71.20	0	0.00	69.00	0.2	1,144	0.02%
2022/01/19	0	0.00	1.2	72.77	72.90	-1.2	1,129	-0.10%
2022/01/18	0	0.00	0	72.00	71.20	0	1,098	0.00%
2022/01/13	0	0.00	0	72.00	68.40	0	1,066	0.00%
2022/01/05	0.5	73.08	0	0.00	71.10	0.5	994	0.05%
2022/01/03	0	0.00	3	76.30	75.50	-3	955	-0.31%
2021/12/30	7	77.86	1	78.90	77.80	6	932	0.64%
2021/12/29	0	0.00	15	74.94	74.60	-15	858	-1.75%
2021/12/28	15	79.20	0	0.00	76.50	15	811	1.85%
2021/12/22	0	0.00	1	72.90	72.90	-1	602	-0.17%
2021/12/21	3	74.10	31	72.53	73.50	-28	581	-4.82%
2021/12/20	5	72.50	0	0.00	73.70	5	541	0.92%
2021/12/17	2	71.75	27	70.27	70.40	-25	488	-5.12%
2021/12/16	45	68.61	6	67.08	68.00	39	413	9.43%
2021/12/15	1	64.40	1	63.60	64.00	0	371	0.00%
2021/12/14	1	63.70	0	0.00	64.00	1	368	0.27%
2021/12/13	7	67.57	4	68.63	66.80	3	353	0.85%
2021/12/10	1	65.20	2	65.50	65.40	-1	295	-0.34%
2021/12/06	0	0.00	1	61.00	61.30	-1	277	-0.36%
2021/12/02	1	59.70	0	0.00	60.20	1	282	0.35%
2021/11/30	0	0.00	3	61.03	61.70	-3	293	-1.02%
2021/11/26	1	58.50	0	0.00	58.00	1	303	0.33%
2021/11/23	1	59.60	0	0.00	60.00	1	300	0.33%
2021/11/19	1	61.00	0	0.00	60.50	1	300	0.33%
2021/11/17	1	63.70	0	0.00	63.90	1	300	0.33%
2021/11/15	0	0.00	1	66.50	66.60	-1	293	-0.34%
2021/11/12	1	63.50	1	64.90	65.30	0	283	0.00%
2021/10/19	0	0.00	1	58.60	58.10	-1	557	-0.18%
2021/10/07	0	0.00	1	56.00	55.90	-1	897	-0.11%
2021/10/05	1	50.00	1	51.40	53.80	0	943	0.00%
2021/10/01	1	54.90	0	0.00	53.50	1	959	0.10%
2021/09/29	1	57.10	0	0.00	56.40	1	968	0.10%
2021/09/27	0	0.00	1	58.50	58.90	-1	983	-0.10%
2021/09/23	1	57.10	0	0.00	57.30	1	998	0.10%
2021/09/02	1	63.70	1	65.90	63.90	0	1,259	0.00%
2021/08/24	0	0.00	1	64.00	63.00	-1	1,290	-0.08%
2021/08/16	1	63.00	0	0.00	61.90	1	1,311	0.08%
2021/08/13	2	64.95	0	0.00	63.10	2	1,312	0.15%
2021/08/11	2	65.30	4	67.25	66.60	-2	1,316	-0.15%
2021/08/10	2	67.05	1	67.90	66.10	1	1,318	0.08%
2021/08/09	2	69.50	0	0.00	68.70	2	1,331	0.15%
2021/08/04	2	70.55	0	0.00	70.60	2	1,415	0.14%
2021/08/03	1	71.30	1	72.50	71.30	0	1,432	0.00%
2021/08/02	2	71.20	0	0.00	71.70	2	1,438	0.14%
2021/07/30	0	0.00	7	72.87	71.40	-7	1,452	-0.48%
2021/07/29	7	72.30	0	0.00	73.00	7	1,465	0.48%
2021/07/28	1	70.50	0	0.00	71.90	1	1,468	0.07%
2021/07/23	10	82.68	10	83.81	79.70	0	1,453	0.00%
2021/07/22	28	80.75	28	80.90	81.50	0	1,379	0.00%
2021/07/21	3	77.40	6	76.72	78.10	-3	1,259	-0.24%
2021/07/20	0	0.00	5	70.90	71.00	-5	1,230	-0.41%
2021/07/19	0	0.00	5	71.92	71.80	-5	1,243	-0.40%
2021/07/09	1	72.00	0	0.00	72.50	1	1,253	0.08%
2021/07/01	1	72.00	1	71.20	70.20	0	1,375	0.00%
2021/06/30	1	72.10	0	0.00	72.00	1	1,406	0.07%
2021/06/28	1	73.70	0	0.00	73.60	1	1,484	0.07%
2021/06/25	1	73.50	7	75.10	73.40	-6	1,515	-0.40%
2021/06/24	8	75.34	0	0.00	74.20	8	1,517	0.53%
2021/06/23	7	73.09	0	0.00	73.20	7	1,490	0.47%
2021/06/21	0	0.00	1	70.00	69.60	-1	1,507	-0.07%
2021/06/18	1	69.00	0	0.00	69.00	1	1,557	0.06%
2021/06/04	0	0.00	3	60.30	60.20	-3	2,831	-0.11%
2021/06/01	2	65.50	3	64.70	64.90	-1	2,894	-0.03%
2021/05/27	1	60.60	1	59.60	59.40	0	2,987	0.00%
2021/05/26	3	61.43	1	61.30	60.30	2	3,014	0.07%
2021/05/17	0	0.00	5	54.40	50.70	-5	3,299	-0.15%
2021/05/13	0	0.00	2	50.75	58.00	-2	3,255	-0.06%
2021/05/12	0	0.00	2	56.85	56.20	-2	3,220	-0.06%
2021/05/11	1	62.40	0	0.00	62.40	1	3,184	0.03%
2021/05/06	3	67.63	0	0.00	66.40	3	3,142	0.10%
2021/05/05	5	71.28	0	0.00	68.20	5	3,119	0.16%
2021/05/04	1	72.50	3	73.27	69.80	-2	3,103	-0.06%
2021/05/03	1	78.50	0	0.00	77.50	1	3,061	0.03%
2021/04/28	1	83.50	2	83.20	83.10	-1	3,021	-0.03%
2021/04/27	7	88.00	3	86.40	86.00	4	3,003	0.13%
2021/04/26	3	82.70	2	86.15	86.50	1	2,945	0.03%
2021/04/23	1	81.60	0	0.00	78.70	1	2,876	0.03%
2021/04/22	0	0.00	1	79.20	80.10	-1	2,852	-0.04%
2021/04/21	1	76.50	0	0.00	76.60	1	2,789	0.04%
2021/04/19	0	0.00	1	77.70	77.70	-1	2,780	-0.04%
2021/04/14	5	80.00	5	81.00	80.20	0	2,763	0.00%
2021/04/09	1	87.00	0	0.00	85.90	1	2,677	0.04%
2021/04/08	5	88.00	0	0.00	88.00	5	2,658	0.19%
2021/04/07	0	0.00	1	86.10	88.40	-1	2,630	-0.04%
2021/04/06	4	87.43	3	87.80	86.70	1	2,603	0.04%
2021/04/01	2	89.85	3	88.90	88.50	-1	2,567	-0.04%
2021/03/31	1	90.50	2	91.40	89.50	-1	2,534	-0.04%
2021/03/29	2	85.80	7	86.43	85.90	-5	2,432	-0.21%
2021/03/25	3	86.73	0	0.00	86.00	3	2,401	0.12%
2021/03/24	2	89.30	2	89.50	88.50	0	2,367	0.00%
2021/03/23	4	94.13	0	0.00	88.50	4	2,329	0.17%
2021/03/22	2	97.75	4	95.20	94.60	-2	2,210	-0.09%
2021/03/19	0	0.00	1	91.00	90.40	-1	2,018	-0.05%
2021/03/18	1	87.40	0	0.00	86.60	1	1,911	0.05%
2021/03/17	4	88.38	1	86.90	87.00	3	1,845	0.16%
2021/03/16	0	0.00	11	88.85	87.80	-11	1,718	-0.64%
2021/03/15	14	90.38	4	88.10	90.80	10	1,658	0.60%
2021/03/12	9	90.64	11	89.51	90.40	-2	1,564	-0.13%
2021/03/11	12	87.48	3	88.60	88.00	9	1,455	0.62%
2021/03/10	2	82.45	6	82.98	84.70	-4	1,106	-0.36%
2021/03/09	1	74.00	0	0.00	77.00	1	916	0.11%
2021/03/08	0	0.00	4	78.78	75.70	-4	912	-0.44%
2021/03/05	2	79.40	11	78.55	76.80	-9	888	-1.01%
2021/03/04	12	79.36	2	80.40	79.80	10	851	1.17%
2021/03/03	4	74.55	1	74.30	74.30	3	775	0.39%
2021/02/26	1	77.10	0	0.00	77.30	1	778	0.13%
2021/02/25	3	80.70	6	80.48	80.00	-3	770	-0.39%
2021/02/24	15	79.10	12	84.40	84.40	3	665	0.45%
2021/02/23	0	0.00	9	77.00	76.80	-9	634	-1.42%
2021/02/22	4	77.45	15	77.67	78.40	-11	615	-1.79%
2021/02/19	10	69.10	5	72.00	72.00	5	559	0.89%
2021/02/18	10	66.60	0	0.00	66.00	10	498	2.01%
2021/02/17	0	0.00	5	63.30	63.20	-5	478	-1.04%
2021/02/01	0	0.00	2	58.85	59.10	-2	481	-0.42%
2021/01/27	1	56.80	1	57.10	58.90	0	480	0.00%
2021/01/19	0	0.00	1	57.30	57.30	-1	465	-0.22%
2021/01/14	0	0.00	2	61.05	61.20	-2	456	-0.44%
2021/01/12	1	62.50	1	63.00	63.00	0	455	0.00%
2021/01/11	0	0.00	1	64.40	64.30	-1	451	-0.22%
2021/01/07	1	62.50	0	0.00	62.50	1	445	0.22%
2021/01/06	0	0.00	1	63.00	62.80	-1	448	-0.22%
2021/01/05	5	63.30	0	0.00	63.60	5	466	1.07%
2020/12/30	2	63.50	2	63.50	63.50	0	532	0.00%
2020/12/29	0	0.00	4	62.98	63.90	-4	537	-0.74%
2020/12/21	6	61.60	3	61.93	62.50	3	534	0.56%
2020/12/18	10	60.00	0	0.00	60.90	10	531	1.88%
2020/12/10	1	68.30	0	0.00	66.40	1	511	0.20%
2020/11/04	2	69.35	0	0.00	69.30	2	469	0.43%
2020/10/30	0	0.00	2	64.60	65.40	-2	471	-0.42%
2020/10/13	0	0.00	3	67.60	67.30	-3	519	-0.58%
2020/10/08	1	71.80	1	71.30	70.40	0	495	0.00%
2020/10/07	1	70.50	0	0.00	70.40	1	469	0.21%
2020/10/05	0	0.00	1	63.30	62.70	-1	426	-0.23%
2020/09/21	0	0.00	2	63.10	63.10	-2	431	-0.46%
2020/09/17	0	0.00	1	63.60	64.00	-1	430	-0.23%
2020/09/09	2	66.95	0	0.00	67.90	2	400	0.50%
2020/09/08	0	0.00	1	65.50	67.10	-1	381	-0.26%
2020/09/07	1	63.20	1	61.80	62.80	0	345	0.00%
2020/09/03	1	60.40	2	60.60	60.80	-1	295	-0.34%
2020/09/02	1	62.30	1	61.30	60.30	0	293	0.00%
2020/09/01	0	0.00	1	59.10	59.30	-1	289	-0.35%
2020/08/31	1	57.50	0	0.00	57.00	1	312	0.32%
2020/08/28	2	57.20	0	0.00	56.60	2	324	0.62%
2020/07/28	0	0.00	1	55.00	52.80	-1	311	-0.32%
2020/07/24	3	58.87	0	0.00	57.50	3	312	0.96%
2020/07/16	0	0.00	1	55.00	54.30	-1	263	-0.38%
2020/06/30	3	52.30	0	0.00	52.40	3	264	1.14%
2020/06/11	0	0.00	1	53.20	53.30	-1	285	-0.35%
2020/06/10	0	0.00	1	55.40	55.00	-1	288	-0.35%
2020/06/08	4	59.30	0	0.00	57.20	4	297	1.34%
2020/06/05	1	57.70	0	0.00	58.20	1	286	0.35%
2020/05/29	1	50.50	0	0.00	50.00	1	247	0.40%
2020/05/13	0	0.00	1	57.00	57.10	-1	246	-0.41%
2020/04/21	0	0.00	1	48.55	48.55	-1	233	-0.43%
2020/04/17	1	50.80	0	0.00	50.00	1	246	0.41%
2020/03/19	0	0.00	1	34.20	31.50	-1	201	-0.50%
2020/03/17	0	0.00	1	35.60	35.40	-1	194	-0.51%
2020/03/12	1	41.10	1	41.75	41.75	0	179	0.00%
2020/03/11	0	0.00	1	45.15	45.65	-1	180	-0.55%
2020/03/06	1	47.10	0	0.00	47.05	1	174	0.57%
2020/03/05	0	0.00	3	48.60	48.55	-3	171	-1.75%
2020/02/26	0	0.00	6	50.10	50.20	-6	167	-3.58%
2020/02/25	0	0.00	26	50.04	50.30	-26	168	-15.46%
2020/02/24	0	0.00	9	50.38	50.30	-9	168	-5.33%
2020/02/21	0	0.00	2	51.45	51.20	-2	169	-1.18%
2020/02/20	0	0.00	11	51.30	51.70	-11	170	-6.44%
2019/11/21	1	59.60	2	58.80	58.60	-1	497	-0.20%
2019/10/24	0	0.00	1	65.30	64.30	-1	834	-0.12%
2019/10/23	0	0.00	1	64.50	65.10	-1	836	-0.12%
2019/10/08	1	71.80	1	71.20	71.30	0	824	0.00%
2019/09/12	0	0.00	2	72.90	72.20	-2	810	-0.25%
2019/09/03	1	73.50	0	0.00	71.20	1	728	0.14%
2019/09/02	1	72.90	1	72.10	72.50	0	718	0.00%
2019/08/30	0	0.00	5	73.00	70.20	-5	703	-0.71%
2019/08/29	0	0.00	1	72.60	72.60	-1	677	-0.15%
2019/08/28	1	71.70	0	0.00	71.60	1	651	0.15%
2019/08/27	11	71.45	5	72.26	70.70	6	629	0.95%
2019/08/26	3	68.23	2	68.30	68.80	1	576	0.17%
2019/08/23	2	70.00	0	0.00	69.50	2	559	0.36%
2019/08/22	2	69.85	2	70.90	70.90	0	521	0.00%
2019/08/16	5	60.60	5	61.90	61.90	0	338	0.00%
2019/08/15	1	53.60	1	55.30	56.30	0	251	0.00%
2019/08/13	0	0.00	1	49.10	49.10	-1	196	-0.51%
2019/08/12	1	52.30	0	0.00	52.30	1	193	0.52%
2019/07/10	0	0.00	2	53.00	53.00	-2	220	-0.91%
2019/07/05	0	0.00	2	52.20	53.00	-2	211	-0.94%
2019/07/01	0	0.00	2	48.50	51.90	-2	213	-0.94%
2019/06/21	2	47.38	0	0.00	47.40	2	370	0.54%
2019/05/24	5	39.98	5	40.08	40.10	0	408	0.00%
2019/05/23	2	40.00	2	39.80	40.15	0	410	0.00%
2019/05/21	2	39.43	2	39.75	40.60	0	421	0.00%
2019/05/20	1	39.30	1	39.50	39.65	0	433	0.00%
2019/05/17	0	0.00	25	39.43	40.40	-25	435	-5.75%
2019/05/15	25	42.88	0	0.00	43.00	25	432	5.78%
2019/05/02	3	43.50	3	43.80	43.70	0	432	0.00%
2019/04/29	0	0.00	1	44.60	42.25	-1	433	-0.23%
2019/04/16	0	0.00	1	53.30	53.30	-1	429	-0.23%
2019/04/11	0	0.00	1	51.20	50.70	-1	419	-0.24%
2019/04/09	0	0.00	1	49.40	50.00	-1	412	-0.24%
2019/04/03	0	0.00	1	50.90	51.10	-1	403	-0.25%
2019/04/01	2	50.10	1	50.20	50.20	1	393	0.25%
2019/03/29	6	53.43	0	0.00	52.80	6	363	1.65%
2019/03/28	2	52.40	0	0.00	53.50	2	347	0.58%
2019/03/27	2	51.13	0	0.00	52.80	2	309	0.65%
2019/02/22	0	0.00	1	43.80	43.60	-1	255	-0.39%
2019/02/19	1	43.55	0	0.00	43.30	1	277	0.36%
2018/12/17	0	0.00	1	37.70	37.40	-1	623	-0.16%
2018/12/14	0	0.00	1	38.70	38.00	-1	630	-0.16%
2018/12/10	0	0.00	1	38.20	38.80	-1	655	-0.15%
2018/12/07	0	0.00	4	39.11	39.30	-4	665	-0.60%
2018/12/05	7	39.65	0	0.00	39.30	7	680	1.03%
2018/12/03	0	0.00	5	41.00	42.00	-5	699	-0.72%
2018/11/30	4	38.64	0	0.00	39.25	4	690	0.58%
2018/11/29	1	38.40	0	0.00	38.70	1	688	0.15%
2018/11/15	3	33.65	1	33.65	37.00	2	641	0.31%
2018/11/08	0	0.00	3	52.10	51.20	-3	604	-0.50%
2018/11/02	1	57.00	0	0.00	57.50	1	625	0.16%
2018/10/25	0	0.00	2	46.70	48.00	-2	560	-0.36%
2018/10/24	0	0.00	1	48.65	48.40	-1	554	-0.18%
2018/10/18	0	0.00	1	48.80	47.70	-1	530	-0.19%
2018/10/16	1	44.35	0	0.00	43.65	1	486	0.21%
2018/10/05	1	58.50	0	0.00	58.60	1	414	0.24%
2018/09/12	0	0.00	2	61.30	63.20	-2	642	-0.31%
2018/09/10	0	0.00	1	65.20	62.50	-1	648	-0.15%
2018/09/06	4	68.73	0	0.00	69.00	4	648	0.62%
2018/09/04	0	0.00	3	67.00	68.40	-3	662	-0.45%
2018/08/21	3	68.90	0	0.00	68.30	3	657	0.46%
2018/08/20	4	65.00	0	0.00	67.30	4	660	0.61%
2018/08/16	2	69.50	0	0.00	70.00	2	654	0.31%
2018/08/15	0	0.00	6	68.00	70.40	-6	647	-0.93%
2018/08/07	0	0.00	3	73.40	72.50	-3	570	-0.53%
2018/07/26	0	0.00	1	76.70	76.30	-1	574	-0.17%
2018/07/17	1	76.00	1	76.40	76.30	0	636	0.00%
2018/07/13	1	79.40	0	0.00	79.30	1	638	0.16%
2018/07/10	0	0.00	68	77.84	78.40	-68	639	-10.64%
2018/07/09	18	80.70	0	0.00	80.10	18	634	2.84%
2018/07/06	18	80.60	28	81.33	83.40	-10	631	-1.58%
2018/07/05	17	83.50	15	84.03	83.40	2	611	0.33%
2018/07/04	23	83.49	0	0.00	83.80	23	599	3.84%
2018/07/03	8	84.76	15	82.02	82.60	-7	596	-1.17%
2018/07/02	47	85.77	0	0.00	83.70	47	596	7.88%
2018/06/29	11	83.29	42	85.63	85.90	-31	597	-5.19%
2018/06/28	15	82.38	20	83.17	82.50	-5	600	-0.83%
2018/06/27	35	84.21	0	0.00	81.90	35	598	5.84%
2018/06/25	0	0.00	10	86.50	84.40	-10	589	-1.70%
2018/06/22	47	86.65	42	86.81	87.80	5	590	0.85%
2018/06/21	1	85.50	6	87.08	87.10	-5	558	-0.90%
2018/06/19	28	81.48	18	81.14	80.80	10	516	1.94%
2018/06/15	2	77.80	2	79.05	80.10	0	507	0.00%
2018/05/17	0	0.00	1	70.00	69.80	-1	1,117	-0.09%
2018/05/11	0	0.00	8	69.49	67.90	-8	1,186	-0.67%
2018/05/10	0	0.00	6	69.08	69.10	-6	1,190	-0.50%
2018/05/09	6	69.62	0	0.00	69.50	6	1,195	0.50%
2018/05/08	4	70.10	0	0.00	70.00	4	1,202	0.33%
2018/05/07	4	69.15	0	0.00	69.80	4	1,203	0.33%
2018/05/03	0	0.00	3	69.03	68.60	-3	1,208	-0.25%
2018/04/30	2	65.50	0	0.00	67.40	2	1,223	0.16%
2018/04/27	3	65.47	0	0.00	65.70	3	1,227	0.24%
2018/04/26	2	74.10	0	0.00	72.50	2	1,199	0.17%
2018/04/20	1	81.80	0	0.00	82.00	1	1,225	0.08%
2018/04/19	0	0.00	2	82.00	81.90	-2	1,255	-0.16%
2018/04/03	1	79.00	5	79.10	79.60	-4	1,462	-0.27%
2018/04/02	0	0.00	17	79.01	79.00	-17	1,460	-1.16%
2018/03/31	1	85.90	1	84.40	84.40	0	1,436	0.00%
2018/03/30	0	0.00	2	82.80	82.90	-2	1,423	-0.14%
2018/03/28	1	80.60	1	80.80	80.90	0	1,432	0.00%
2018/03/27	0	0.00	1	81.00	81.00	-1	1,434	-0.07%
2018/03/23	1	80.70	1	80.00	80.00	0	1,439	0.00%
2018/03/22	5	82.40	3	83.90	80.50	2	1,436	0.14%
2018/03/20	0	0.00	3	87.70	87.00	-3	1,490	-0.20%
2018/03/19	1	86.60	0	0.00	86.80	1	1,524	0.07%
2018/03/16	4	88.20	3	88.03	87.50	1	1,590	0.06%
2018/03/14	3	88.70	5	88.04	87.50	-2	1,576	-0.13%
2018/03/13	11	90.28	12	89.23	89.10	-1	1,560	-0.06%
2018/03/12	10	88.66	14	90.23	89.00	-4	1,539	-0.26%
2018/03/09	9	85.96	16	87.16	85.20	-7	1,468	-0.48%
2018/03/08	9	81.96	9	81.73	81.60	0	1,386	0.00%
2018/03/07	13	83.16	5	84.74	81.30	8	1,378	0.58%
2018/03/06	6	81.87	1	82.80	82.50	5	1,357	0.37%
2018/03/02	4	83.95	2	83.80	84.40	2	1,319	0.15%
2018/03/01	5	84.40	9	85.02	84.00	-4	1,298	-0.31%
2018/02/27	25	84.20	11	82.12	82.50	14	1,266	1.11%
2018/02/26	2	81.30	7	79.93	81.60	-5	1,194	-0.42%
2018/02/23	19	79.91	17	79.19	79.50	2	1,156	0.17%
2018/02/21	20	67.51	0	0.00	67.80	20	1,049	1.91%
2018/02/05	1	73.80	0	0.00	77.10	1	984	0.10%
2018/02/01	1	74.20	0	0.00	75.00	1	973	0.10%
2018/01/26	0	0.00	1	74.10	73.50	-1	956	-0.10%
2018/01/25	1	74.10	0	0.00	74.10	1	955	0.10%
2018/01/18	0	0.00	2	75.20	73.50	-2	914	-0.22%
2018/01/16	2	73.00	0	0.00	73.60	2	905	0.22%
2018/01/15	3	76.60	3	77.67	77.40	0	886	0.00%
2018/01/12	3	74.03	0	0.00	73.10	3	853	0.35%
2018/01/11	0	0.00	20	72.89	73.00	-20	848	-2.36%
2018/01/09	2	73.55	2	73.35	74.90	0	826	0.00%
2018/01/08	1	74.60	1	75.30	75.00	0	828	0.00%