欣泰 (8917)-合庫券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
3張
產業
上櫃油電燃氣
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	59.60	59.40	0	31	-0.08%
2024/04/30	0	0.00	5.8	59.00	59.50	-5.8	30	-18.74%
2024/04/26	0	0.00	4	58.85	59.00	-4	31	-12.57%
2024/03/13	0	0.00	1	60.70	60.30	-1	20	-4.82%
2024/02/05	1	61.60	0	0.00	61.50	1	19	5.16%
2023/10/16	8.7	68.95	0	0.00	68.90	8.7	19	44.55%
2023/08/25	1	64.50	0	0.00	64.50	1	7	13.30%
2023/04/28	0	0.00	2	70.20	70.00	-2	14	-13.71%
2023/04/27	0	0.00	10	70.08	71.00	-10	14	-70.67%
2023/04/26	0	0.00	2	72.10	72.00	-2	13	-14.76%
2023/04/25	0	0.00	2	72.25	72.20	-2	13	-15.08%
2023/04/10	0	0.00	1	79.00	78.00	-1	12	-8.14%
2023/04/07	0	0.00	1	76.00	76.20	-1	11	-8.63%
2023/04/06	0	0.00	1	74.30	75.40	-1	11	-8.81%
2023/03/29	0	0.00	2	72.70	72.30	-2	10	-19.11%
2023/03/28	0	0.00	9	73.28	72.00	-9	10	-86.96%
2023/03/27	0	0.00	116	74.64	73.60	-116	8	-1,291.71%	大賣/鉅額交易
2023/03/06	0	0.00	1	89.70	89.70	-1	3	-29.85%
2022/12/15	0.1	90.50	0	0.00	89.70	0.1	5	1.03%
2022/11/08	0.3	90.60	0	0.00	90.50	0.3	6	4.60%
2022/07/05	0	0.00	2	92.00	91.50	-2	4	-40.96%
2022/06/28	0	0.00	1	91.00	91.00	-1	4	-20.69%
2022/06/01	0.8	92.00	0	0.00	91.30	0.8	5	13.01%
2022/05/31	0.2	92.00	0	0.00	92.00	0.2	5	3.22%
2022/05/26	0.1	93.00	0	0.00	91.30	0.1	6	1.66%
2022/05/10	0	0.00	0	91.10	91.10	0	5	-0.02%
2022/05/05	0.2	92.00	0	0.00	92.00	0.2	6	3.68%
2022/05/04	0	92.50	0	0.00	91.60	0	6	0.16%
2022/04/11	1	95.00	0	0.00	96.00	1	6	16.39%
2022/04/01	0.1	93.00	0	0.00	90.50	0.1	5	0.86%
2022/02/17	0	93.00	0	0.00	90.00	0	5	0.61%
2021/09/14	3	90.00	0	0.00	90.00	3	7	41.67%
2021/09/02	2	87.00	0	0.00	87.00	2	6	29.34%
2021/08/24	1	85.00	0	0.00	85.00	1	6	16.31%
2021/07/19	0	0.00	1	79.00	79.00	-1	6	-16.09%
2021/04/15	0	0.00	2.1	81.70	85.00	-2.1	11	-18.67%
2021/04/14	0	0.00	1.2	80.00	81.00	-1.2	10	-11.66%
2021/03/10	1	69.90	0	0.00	70.00	1	10	9.63%
2020/11/27	0	68.20	0	0.00	67.70	0	9	0.01%
2020/11/23	1	67.00	0	0.00	67.00	1	10	9.35%
2020/11/19	0	67.00	0	0.00	66.00	0	10	0.28%
2020/10/05	2	64.85	0	0.00	64.50	2	8	22.47%
2020/09/15	0	0.00	1	62.60	62.60	-1	9	-10.29%
2020/08/17	1	62.30	0	0.00	62.30	1	11	8.52%
2020/07/24	0	0.00	1	68.00	69.00	-1	15	-6.37%
2020/07/22	0	0.00	1	68.20	68.50	-1	17	-5.71%
2020/07/20	0	0.00	2	66.40	68.00	-2	18	-10.96%
2020/07/17	0	0.00	2	66.50	68.00	-2	18	-10.99%
2020/07/16	0	0.00	2	66.90	67.20	-2	18	-10.83%
2020/07/14	0	0.00	2	68.55	68.20	-2	18	-10.58%
2020/07/13	2	66.00	0	0.00	67.90	2	18	10.65%
2020/07/07	1	64.00	2	64.00	63.50	-1	18	-5.46%
2020/07/06	0	0.00	1	64.50	64.50	-1	18	-5.45%
2020/07/03	0	0.00	1	63.80	63.80	-1	18	-5.41%
2020/07/01	0	0.00	1	63.00	63.00	-1	18	-5.43%
2020/06/30	0.2	64.00	2	63.50	63.50	-1.8	18	-9.62%
2020/06/29	0	0.00	1	63.50	63.30	-1	18	-5.47%
2020/06/23	2	62.10	0	0.00	63.00	2	18	10.78%
2020/06/18	0.1	65.60	0	0.00	65.00	0.1	18	0.53%
2020/06/11	1	60.20	0	0.00	60.00	1	18	5.47%
2020/06/08	3	59.93	0	0.00	60.00	3	18	16.22%
2020/05/21	1	59.30	0	0.00	59.80	1	18	5.33%
2020/05/08	1	60.10	0	0.00	61.00	1	15	6.36%
2020/05/07	1	61.00	0	0.00	61.00	1	15	6.66%
2020/05/05	2	60.30	0	0.00	61.00	2	14	13.83%
2020/04/28	1	58.70	0	0.00	57.90	1	13	7.57%
2020/04/27	1.3	57.97	0	0.00	58.40	1.3	12	10.14%
2020/04/24	5	56.40	0	0.00	57.00	5	11	41.79%
2020/04/23	0.3	55.50	0	0.00	55.00	0.3	10	2.65%
2020/04/20	3	53.80	0	0.00	53.50	3	10	29.13%
2020/04/15	0	0.00	1	52.40	52.20	-1	10	-9.79%
2020/04/14	1	51.90	0	0.00	52.00	1	10	9.93%
2020/04/13	1	52.10	0	0.00	52.10	1	10	9.27%
2020/04/10	1	51.90	0	0.00	52.10	1	10	9.48%
2020/04/09	3	53.53	0	0.00	52.10	3	11	26.09%
2020/04/01	4.5	51.83	0	0.00	52.00	4.5	11	40.24%
2019/07/31	1	48.90	0	0.00	48.90	1	4	22.47%
2019/05/14	0	0.00	4	49.03	49.30	-4	9	-43.01%