智通 (8932)-合庫券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.5
漲跌
▲13.0
漲幅
+9.81%
成交量
2,567張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	145.00	145.50	-1	660	-0.15%
2024/05/09	1	130.50	0	0.00	130.00	1	625	0.16%
2024/05/08	1	130.00	0	0.00	131.00	1	621	0.16%
2024/05/07	0	0.00	1	122.50	128.00	-1	609	-0.16%
2024/04/09	5	118.00	0	0.00	114.00	5	866	0.58%
2024/03/27	0	0.00	1	118.50	116.50	-1	936	-0.11%
2024/03/26	0	0.00	5	117.00	116.50	-5	941	-0.53%
2024/03/25	1	117.50	0	0.00	116.00	1	949	0.11%
2024/03/22	0	0.00	6	117.00	118.00	-6	955	-0.63%
2024/03/21	2	116.75	0	0.00	115.50	2	963	0.21%
2024/03/20	0	0.00	30	120.17	120.50	-30	962	-3.12%
2024/03/19	0	0.00	5	119.00	119.50	-5	936	-0.53%
2024/03/13	1	106.50	2	109.50	114.00	-1	940	-0.11%
2024/03/12	1	103.00	0	0.00	110.50	1	938	0.11%
2024/03/11	20	112.28	0	0.00	104.00	20	918	2.18%
2024/03/08	5	112.80	0	0.00	112.50	5	882	0.57%
2024/03/04	0	0.00	1	110.00	110.00	-1	1,020	-0.10%
2024/02/29	2	109.50	2	111.25	109.50	0	1,015	0.00%
2024/02/27	1	107.00	1	109.00	109.00	0	1,010	0.00%
2024/02/23	1	107.00	0	0.00	106.50	1	1,012	0.10%
2024/02/16	0	0.00	0.1	107.00	107.50	-0.1	1,097	-0.01%
2024/02/01	0.1	101.50	0	0.00	101.50	0.1	1,168	0.01%
2024/01/30	1	101.50	0	0.00	101.50	1	1,165	0.09%
2024/01/29	8	100.44	1	104.00	100.00	7	1,163	0.60%
2024/01/26	7	100.71	2	103.00	101.50	5	1,159	0.43%
2024/01/25	8	101.81	1	102.50	102.50	7	1,146	0.61%
2024/01/24	21	109.43	0	0.00	103.00	21	1,128	1.86%
2024/01/19	5	122.90	1	122.00	122.00	4	1,067	0.37%
2024/01/04	0	0.00	184	127.61	125.50	-184	965	-19.06%	大賣/鉅額交易
2024/01/03	0	0.00	8	120.00	120.00	-8	889	-0.90%
2024/01/02	0	0.00	110	118.89	118.50	-110	887	-12.39%	大賣/鉅額交易
2023/12/29	2	115.00	0	0.00	115.00	2	879	0.23%
2023/12/28	0	0.00	67	117.88	117.00	-67	874	-7.66%
2023/12/27	0	0.00	30	116.75	115.00	-30	873	-3.43%
2023/12/26	0	0.00	90	116.25	115.50	-90	867	-10.38%
2023/12/13	0	0.00	2	109.50	110.00	-2	856	-0.23%
2023/12/07	4	107.75	2	110.50	105.00	2	871	0.23%
2023/11/21	0	0.00	1	99.60	100.00	-1	790	-0.13%
2023/11/17	0	0.00	185	105.30	101.00	-185	795	-23.27%	大賣/鉅額交易
2023/11/16	0	0.00	30	99.35	99.50	-30	760	-3.94%
2023/11/14	1	96.80	15.1	99.02	98.30	-14.1	770	-1.83%
2023/11/13	0	0.00	7	94.30	94.30	-7	752	-0.93%
2023/10/02	8	83.79	0	0.00	83.10	8	914	0.87%
2023/09/26	4	81.55	0	0.00	82.00	4	929	0.43%
2023/09/20	5	78.62	0	0.00	80.20	5	922	0.54%
2023/09/12	0	0.00	0	94.20	83.80	0	889	0.00%
2023/09/11	0	0.00	0.2	91.60	85.70	-0.2	864	-0.02%
2023/09/01	0	0.00	2	79.80	78.80	-2	822	-0.24%
2023/08/23	2	74.70	4	73.00	74.70	-2	756	-0.26%
2023/08/21	2	71.90	0	0.00	70.40	2	748	0.27%
2023/08/18	1	73.00	1	74.50	72.50	0	732	0.00%
2023/08/17	1	73.60	1	74.60	73.70	0	719	0.00%
2023/08/07	0	0.00	2.2	78.38	78.70	-2.2	679	-0.32%
2023/07/28	2	68.20	0	0.00	69.30	2	645	0.31%
2023/07/27	1	67.80	0	0.00	69.00	1	655	0.15%
2023/06/30	4	62.00	0	0.00	61.40	4	540	0.74%
2023/05/23	4	59.40	0	0.00	58.30	4	428	0.93%
2023/05/19	4	58.80	0	0.00	58.90	4	426	0.94%
2023/05/18	0	0.00	2	62.50	60.50	-2	419	-0.48%
2023/05/05	0	0.00	15	52.20	52.20	-15	377	-3.98%
2023/05/02	5	51.30	0	0.00	52.00	5	338	1.48%
2023/04/28	1	49.45	0	0.00	49.15	1	335	0.30%
2023/04/26	3	47.55	0	0.00	47.80	3	337	0.89%
2023/04/25	7	47.03	0	0.00	47.40	7	342	2.04%
2023/04/24	1	47.15	0	0.00	47.90	1	343	0.29%
2023/04/20	0	0.00	1	48.25	48.70	-1	333	-0.30%
2023/04/07	1	45.95	0	0.00	46.05	1	386	0.26%
2023/03/31	0	0.00	1	46.70	46.90	-1	433	-0.23%
2023/03/23	1	43.80	0	0.00	43.90	1	544	0.18%
2023/03/13	0	0.00	1	43.15	43.25	-1	617	-0.16%
2023/03/10	1	46.05	5	46.00	46.05	-4	627	-0.64%
2023/02/20	0	0.00	0	48.30	48.00	0	654	0.00%
2023/02/08	2	43.50	0	0.00	45.10	2	735	0.27%
2023/02/07	2	42.80	0	0.00	45.00	2	737	0.27%
2023/01/30	0	0.00	5	40.60	42.00	-5	762	-0.66%
2023/01/16	5	39.40	0	0.00	39.30	5	768	0.65%
2023/01/04	0	0.00	5	42.50	42.40	-5	792	-0.63%
2022/12/26	0	0.00	5	41.15	39.70	-5	822	-0.61%
2022/12/23	10	38.80	10	39.96	39.70	0	822	0.00%
2022/12/22	10	39.85	0	0.00	39.45	10	789	1.27%
2022/12/21	5	43.70	0	0.00	42.30	5	771	0.65%
2022/12/19	0	0.00	4	50.00	48.70	-4	732	-0.55%
2022/12/16	0	0.00	1	50.00	48.10	-1	721	-0.14%
2022/12/06	0	0.00	0.2	45.55	45.30	-0.2	692	-0.02%
2022/12/02	0	0.00	5	42.35	42.85	-5	665	-0.75%
2022/11/30	5	39.25	5	40.44	40.20	0	648	0.00%
2022/10/18	0	0.00	1	33.30	33.15	-1	427	-0.23%
2022/10/06	1	32.35	1	34.50	32.20	0	336	0.00%
2022/09/23	10	32.50	0	0.00	32.60	10	246	4.06%
2022/09/06	0	0.00	1	29.85	29.85	-1	151	-0.66%
2022/08/31	1	28.30	0	0.00	28.60	1	133	0.75%
2022/08/26	0	0.00	1	31.10	30.65	-1	95	-1.05%
2022/08/25	0	0.00	2	28.95	29.50	-2	86	-2.31%
2022/08/23	0	0.00	1	27.65	27.80	-1	74	-1.33%
2022/08/15	0	0.00	1	26.80	27.40	-1	46	-2.16%
2022/08/11	0	0.00	1	25.70	25.70	-1	31	-3.17%
2022/07/27	0	0.00	1	25.20	25.25	-1	28	-3.50%
2022/06/24	1	24.35	0	0.00	24.30	1	48	2.06%
2022/06/23	1	25.00	0	0.00	25.00	1	47	2.12%
2022/05/04	0	0.00	2	26.38	26.45	-2	53	-3.71%
2022/04/29	0	0.00	1	24.90	25.20	-1	53	-1.86%
2022/04/27	1	23.50	0	0.00	24.05	1	63	1.57%
2022/04/26	1	24.90	0	0.00	24.40	1	67	1.48%
2022/04/25	1	26.00	0	0.00	25.65	1	64	1.55%
2022/04/12	1	27.00	1	27.20	26.70	0	64	0.00%
2022/03/10	1	25.90	0	0.00	26.00	1	66	1.50%
2022/01/25	0.1	26.50	0	0.00	26.50	0.1	177	0.03%
2021/11/30	1	26.05	0	0.00	26.05	1	232	0.43%
2021/11/24	0	0.00	1	27.30	26.50	-1	216	-0.46%
2021/11/19	0	0.00	1	25.00	25.75	-1	213	-0.47%
2021/11/18	0	0.00	1	22.95	24.10	-1	194	-0.51%
2021/11/16	1	21.50	2	22.20	21.50	-1	181	-0.55%
2021/11/10	0	0.00	1	21.30	21.30	-1	163	-0.61%
2021/11/05	1	21.00	0	0.00	20.95	1	175	0.57%
2021/10/29	1	19.50	0	0.00	19.55	1	165	0.60%
2021/10/27	1	20.25	0	0.00	20.35	1	160	0.62%
2021/10/26	0	0.00	1	21.20	20.95	-1	157	-0.63%
2021/10/25	0	0.00	2	20.28	20.95	-2	147	-1.36%
2021/09/10	0	0.00	1	18.75	18.80	-1	214	-0.47%
2021/08/27	1	18.00	0	0.00	18.10	1	338	0.30%
2021/08/06	7	18.60	0	0.00	18.50	7	341	2.05%
2021/08/05	18	18.60	0	0.00	18.60	18	341	5.27%
2021/08/04	10	18.63	0	0.00	18.60	10	352	2.84%
2021/07/19	1	18.65	0	0.00	18.60	1	433	0.23%
2021/07/16	0	0.00	1	18.85	18.80	-1	444	-0.23%
2021/07/14	0	0.00	6	18.80	18.75	-6	455	-1.32%
2021/07/12	0	0.00	1	19.00	18.80	-1	479	-0.21%
2021/06/25	0	0.00	3	18.70	18.70	-3	513	-0.58%
2021/06/23	0	0.00	1	19.70	19.10	-1	511	-0.20%
2021/06/22	3	19.40	0	0.00	19.40	3	501	0.60%
2021/06/21	1	19.40	1	19.10	19.05	0	492	0.00%
2021/06/17	1	18.50	2	19.08	18.50	-1	408	-0.24%
2021/05/28	2	18.75	0	0.00	18.35	2	394	0.51%
2021/05/07	0	0.00	1	18.95	19.00	-1	402	-0.25%
2021/04/16	0	0.00	1	18.75	19.50	-1	431	-0.23%
2021/03/31	0	0.00	1	18.55	18.80	-1	427	-0.23%
2021/03/23	0	0.00	3	17.77	18.00	-3	481	-0.62%
2021/03/15	0	0.00	5	17.15	17.20	-5	519	-0.96%
2021/03/12	0	0.00	3	17.20	17.20	-3	515	-0.58%
2021/02/22	0	0.00	5	17.55	17.70	-5	635	-0.79%
2021/02/01	0	0.00	2	16.70	17.20	-2	716	-0.28%
2021/01/27	0	0.00	9	17.43	17.70	-9	721	-1.25%
2021/01/25	5	17.17	0	0.00	16.60	5	717	0.70%
2021/01/21	7	17.79	0	0.00	17.85	7	721	0.97%
2021/01/20	1	18.10	0	0.00	18.30	1	725	0.14%
2021/01/18	4	18.93	0	0.00	18.70	4	726	0.55%
2021/01/15	3	18.62	0	0.00	18.80	3	726	0.41%
2021/01/12	1	19.20	0	0.00	18.15	1	696	0.14%
2021/01/11	3	19.70	6	19.13	19.50	-3	682	-0.44%
2021/01/08	4	18.75	2	18.58	18.85	2	656	0.30%
2021/01/06	1	16.95	0	0.00	16.50	1	671	0.15%
2021/01/05	1	17.45	0	0.00	17.50	1	703	0.14%
2021/01/04	5	17.90	0	0.00	17.90	5	701	0.71%
2020/12/31	1	17.90	0	0.00	18.30	1	701	0.14%
2020/12/30	1	18.35	0	0.00	18.20	1	699	0.14%
2020/12/25	0	0.00	4	19.20	19.20	-4	684	-0.58%
2020/12/24	0	0.00	1	19.40	19.25	-1	688	-0.15%
2020/12/22	2	18.40	0	0.00	18.60	2	697	0.29%
2020/12/21	2	18.60	0	0.00	18.70	2	696	0.29%
2020/12/17	5	17.59	0	0.00	17.70	5	674	0.74%
2020/12/16	2	19.30	0	0.00	19.30	2	654	0.31%
2020/12/15	1	19.80	10	19.80	19.80	-9	643	-1.40%
2020/12/02	0	0.00	5	21.29	21.60	-5	611	-0.82%
2020/11/30	3	21.80	0	0.00	21.60	3	613	0.49%
2020/11/27	0	0.00	4	21.50	21.50	-4	626	-0.64%
2020/11/24	0	0.00	1	21.95	21.75	-1	610	-0.16%
2020/11/19	5	20.62	0	0.00	20.50	5	563	0.89%
2020/11/18	5	20.84	0	0.00	20.65	5	546	0.92%
2020/11/17	2	21.15	1	20.90	21.35	1	532	0.19%
2020/11/13	0	0.00	3	19.40	19.30	-3	508	-0.59%
2020/11/12	2	19.18	0	0.00	19.40	2	517	0.39%
2020/11/11	1	18.70	0	0.00	18.80	1	488	0.20%
2020/11/09	9	18.58	3	18.62	18.70	6	480	1.25%
2020/11/04	6	18.65	0	0.00	18.80	6	488	1.23%
2020/11/02	0	0.00	7	18.51	18.45	-7	485	-1.44%
2020/10/28	0	0.00	1	18.75	18.65	-1	491	-0.20%
2020/10/26	1	17.95	0	0.00	18.00	1	496	0.20%
2020/10/14	0	0.00	1	18.40	18.40	-1	474	-0.21%
2020/09/29	0	0.00	1	17.95	17.80	-1	399	-0.25%
2020/09/28	0	0.00	3	16.80	17.70	-3	390	-0.77%
2020/09/25	7	15.87	0	0.00	16.20	7	380	1.84%
2020/09/07	1	15.25	0	0.00	15.70	1	317	0.32%
2020/09/02	0	0.00	2	15.70	16.00	-2	287	-0.69%
2020/08/31	1	14.95	0	0.00	15.00	1	261	0.38%
2020/08/25	1	15.45	0	0.00	15.90	1	246	0.41%
2020/08/19	0	0.00	7	17.05	17.00	-7	222	-3.14%
2020/08/18	0	0.00	1	16.95	16.95	-1	212	-0.47%
2020/08/13	0	0.00	1	16.50	16.70	-1	189	-0.53%
2020/08/12	0	0.00	7	16.14	16.40	-7	183	-3.81%
2020/08/11	0	0.00	1	16.20	16.25	-1	178	-0.56%
2020/07/31	138	16.07	4	15.94	15.85	134	171	78.29%	大買/鉅額交易
2020/07/30	0	0.00	1	14.95	15.20	-1	158	-0.63%
2020/07/28	0	0.00	6	14.60	14.65	-6	168	-3.57%
2020/07/27	0	0.00	1	14.50	14.60	-1	166	-0.60%
2020/07/23	0	0.00	1	14.20	14.20	-1	158	-0.63%
2020/07/22	0	0.00	1	13.60	13.95	-1	152	-0.66%
2020/07/21	0	0.00	9	13.51	13.55	-9	148	-6.06%
2020/07/16	1	12.75	0	0.00	12.75	1	139	0.72%
2020/07/09	0	0.00	1	13.25	13.50	-1	136	-0.73%
2020/06/30	1	12.50	0	0.00	13.00	1	124	0.81%
2020/06/23	1	13.00	0	0.00	12.90	1	123	0.81%
2020/06/22	200	13.40	1	13.50	13.30	199	121	163.27%	大買/鉅額交易
2020/06/19	2	12.35	0	0.00	12.35	2	112	1.78%
2020/06/17	1	12.50	0	0.00	12.70	1	110	0.91%
2020/06/16	0	0.00	1	12.85	12.85	-1	106	-0.94%
2020/05/22	1	12.00	0	0.00	12.05	1	104	0.96%
2020/05/05	6	13.60	0	0.00	13.55	6	88	6.79%
2020/05/04	429	13.38	0	0.00	13.40	429	78	543.15%	大買/鉅額交易
2020/02/26	1	13.50	0	0.00	13.40	1	59	1.69%
2020/02/25	1	13.70	0	0.00	13.60	1	62	1.60%
2020/02/18	0	0.00	1	14.65	14.35	-1	68	-1.46%
2020/02/11	2	13.15	0	0.00	13.10	2	50	3.94%
2019/12/27	0	0.00	3	13.60	13.80	-3	289	-1.04%
2019/12/24	0	0.00	2	14.00	14.00	-2	295	-0.68%
2019/11/28	1	13.90	0	0.00	13.80	1	329	0.30%
2019/11/22	1	13.85	0	0.00	14.10	1	324	0.31%
2019/11/19	1	14.10	0	0.00	14.20	1	321	0.31%
2019/11/15	1	14.40	0	0.00	14.35	1	325	0.31%
2019/11/11	1	13.95	0	0.00	13.85	1	351	0.28%
2019/11/06	0	0.00	1	14.60	14.90	-1	348	-0.29%
2019/11/05	1	14.00	0	0.00	14.50	1	313	0.32%
2019/11/04	1	14.30	0	0.00	14.40	1	313	0.32%
2019/11/01	1	14.60	1	15.25	14.50	0	308	0.00%
2019/10/29	1	14.30	0	0.00	14.10	1	308	0.32%
2019/10/28	1	14.75	0	0.00	14.60	1	307	0.33%
2019/10/21	0	0.00	1	15.60	15.45	-1	301	-0.33%
2019/10/17	0	0.00	1	15.60	15.10	-1	283	-0.35%
2019/10/15	0	0.00	1	15.05	15.05	-1	252	-0.40%
2019/10/14	0	0.00	1	15.00	14.95	-1	237	-0.42%
2019/10/01	1	13.25	0	0.00	13.60	1	146	0.68%
2019/09/26	0	0.00	1	13.90	13.85	-1	144	-0.69%
2019/09/18	1	12.60	0	0.00	12.90	1	182	0.55%
2019/09/16	0	0.00	1	13.50	13.35	-1	192	-0.52%
2019/09/05	0	0.00	1	12.95	13.00	-1	213	-0.47%
2019/09/04	1	12.30	0	0.00	12.60	1	217	0.46%
2019/08/26	1	12.90	0	0.00	12.90	1	219	0.46%
2019/08/23	1	12.95	0	0.00	14.00	1	219	0.46%
2019/08/20	0	0.00	1	13.75	13.40	-1	216	-0.46%
2019/08/15	0	0.00	1	13.00	14.05	-1	192	-0.52%
2019/08/06	2	11.60	0	0.00	11.75	2	194	1.03%
2019/07/25	0	0.00	2	12.98	13.05	-2	220	-0.91%
2019/07/24	5	11.65	0	0.00	11.90	5	250	2.00%
2019/07/23	20	11.54	0	0.00	11.75	20	254	7.84%
2019/07/22	21	11.80	0	0.00	11.80	21	254	8.24%
2019/07/19	1	12.05	0	0.00	11.90	1	255	0.39%
2019/07/16	1	12.50	0	0.00	12.55	1	278	0.36%
2019/07/09	1	12.95	0	0.00	13.00	1	321	0.31%
2019/06/28	0	0.00	2	13.20	13.30	-2	429	-0.47%
2019/06/27	0	0.00	1	13.30	13.50	-1	434	-0.23%
2019/06/26	3	13.72	0	0.00	13.50	3	450	0.67%
2019/06/25	0	0.00	1	14.95	14.95	-1	463	-0.22%
2019/06/21	2	14.10	0	0.00	14.30	2	444	0.45%
2019/06/20	1	14.30	1	15.00	14.60	0	435	0.00%
2019/06/18	1	14.40	0	0.00	14.40	1	428	0.23%
2019/06/13	1	14.70	0	0.00	14.70	1	408	0.24%
2019/06/12	2	15.13	0	0.00	14.90	2	407	0.49%
2019/06/11	0	0.00	1	15.85	15.30	-1	401	-0.25%
2019/06/06	0	0.00	1	15.00	14.80	-1	390	-0.26%
2019/06/03	1	14.20	0	0.00	14.20	1	388	0.26%
2019/05/31	0	0.00	1	14.50	14.50	-1	388	-0.26%
2019/05/30	1	14.20	0	0.00	14.35	1	389	0.26%
2019/05/23	1	14.25	0	0.00	14.40	1	391	0.26%
2019/05/20	1	14.60	0	0.00	14.60	1	388	0.26%
2019/05/15	1	15.00	0	0.00	15.20	1	384	0.26%
2019/05/13	1	14.50	0	0.00	14.20	1	384	0.26%
2019/05/09	0	0.00	3	15.20	14.90	-3	381	-0.79%
2019/05/03	2	15.90	0	0.00	16.00	2	365	0.55%
2019/04/30	5	17.05	0	0.00	16.05	5	352	1.42%
2019/04/29	0	0.00	1	16.60	17.80	-1	317	-0.32%
2019/04/24	1	16.00	0	0.00	16.30	1	308	0.32%
2019/04/23	3	16.70	0	0.00	16.50	3	302	0.99%
2019/04/16	2	17.00	0	0.00	16.85	2	268	0.74%
2019/04/12	2	17.53	0	0.00	17.25	2	259	0.77%
2019/04/10	1	15.20	2	15.53	15.85	-1	182	-0.55%
2019/04/08	1	14.45	0	0.00	14.45	1	181	0.55%
2019/04/02	1	14.70	0	0.00	14.70	1	177	0.56%
2019/03/29	0	0.00	1	16.05	15.50	-1	164	-0.61%
2019/03/28	0	0.00	1	15.25	15.25	-1	148	-0.67%
2019/03/25	1	14.25	0	0.00	14.00	1	123	0.81%
2019/03/21	1	14.20	0	0.00	14.35	1	137	0.73%
2019/03/18	0	0.00	1	14.60	14.60	-1	158	-0.63%
2019/03/04	1	14.00	0	0.00	14.50	1	260	0.38%
2019/01/30	0	0.00	1	14.45	14.00	-1	466	-0.21%
2019/01/29	1	13.85	0	0.00	13.75	1	465	0.21%
2019/01/16	0	0.00	1	14.85	14.95	-1	464	-0.22%
2019/01/15	1	14.30	5	14.25	14.80	-4	463	-0.86%
2018/12/10	5	18.50	0	0.00	18.50	5	405	1.23%
2018/12/07	0	0.00	2	18.53	18.65	-2	387	-0.52%
2018/12/05	2	18.40	0	0.00	18.50	2	372	0.54%
2018/11/30	0	0.00	1	17.70	17.75	-1	342	-0.29%
2018/11/28	0	0.00	15	15.72	16.15	-15	319	-4.69%
2018/11/27	0	0.00	1	15.15	15.40	-1	311	-0.32%
2018/11/23	0	0.00	1	15.85	15.90	-1	293	-0.34%
2018/11/22	0	0.00	2	15.30	15.30	-2	266	-0.75%
2018/11/21	0	0.00	3	13.85	13.95	-3	234	-1.28%
2018/11/19	35	12.69	1	12.60	12.55	34	187	18.10%
2018/11/16	0	0.00	2	12.40	12.40	-2	159	-1.26%
2018/11/15	0	0.00	2	10.95	11.30	-2	117	-1.70%
2018/11/12	0	0.00	1	10.05	9.99	-1	93	-1.07%
2018/10/31	1	9.50	0	0.00	9.55	1	135	0.74%
2018/10/19	1	10.00	0	0.00	10.00	1	131	0.76%
2018/10/16	0	0.00	1	10.35	10.30	-1	138	-0.72%
2018/10/09	1	9.98	0	0.00	9.85	1	131	0.76%
2018/10/08	200	11.45	0	0.00	10.50	200	126	158.70%	大買/鉅額交易
2018/10/05	0	0.00	1	10.90	10.75	-1	111	-0.89%
2018/08/14	1	10.10	0	0.00	10.05	1	129	0.77%
2018/08/13	1	10.75	0	0.00	10.75	1	130	0.77%
2018/08/10	0	0.00	2	11.88	11.90	-2	129	-1.55%
2018/08/09	0	0.00	1	10.85	10.85	-1	101	-0.98%
2018/07/13	0	0.00	2	9.90	9.93	-2	247	-0.81%
2018/07/04	2	9.38	0	0.00	9.27	2	265	0.75%
2018/07/02	1	9.70	0	0.00	9.60	1	264	0.38%
2018/06/22	0	0.00	1	10.20	10.10	-1	257	-0.39%
2018/06/01	1	9.50	0	0.00	9.45	1	244	0.41%
2018/05/30	1	10.10	0	0.00	10.05	1	241	0.41%
2018/05/29	1	10.40	0	0.00	10.35	1	239	0.42%
2018/05/23	0	0.00	1	10.60	10.60	-1	225	-0.44%
2018/05/22	0	0.00	1	9.65	9.65	-1	219	-0.46%
2018/05/18	2	9.18	0	0.00	9.19	2	210	0.95%
2018/05/17	0	0.00	2	10.15	10.20	-2	203	-0.98%
2018/05/16	1	10.80	17	11.08	10.85	-16	198	-8.05%
2018/05/15	0	0.00	11	11.74	11.90	-11	187	-5.86%
2018/05/03	0	0.00	1	10.85	10.90	-1	165	-0.61%
2018/04/25	1	12.30	1	12.60	13.00	0	141	0.00%
2018/04/24	1	12.00	0	0.00	12.25	1	124	0.80%
2018/04/23	0	0.00	16	10.49	11.15	-16	95	-16.73%
2018/04/20	3	9.00	1	10.10	10.15	2	74	2.70%
2018/04/19	0	0.00	2	9.25	9.25	-2	57	-3.49%
2018/04/16	0	0.00	2	8.16	8.16	-2	27	-7.33%
2018/02/05	0	0.00	1	7.95	7.95	-1	19	-5.18%
2018/01/19	2	8.00	0	0.00	8.12	2	19	10.18%