國統 (8936)-合庫券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.6
漲跌
▼0.2
漲幅
-0.24%
成交量
37,839張
產業
上櫃其他類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	113.3	87.46	39.4	86.73	82.80	73.9	19,655	0.38%	大買/
2024/04/19	128.5	92.94	102.4	92.38	92.00	26.1	19,143	0.14%	大買/大賣/
2024/04/18	7	89.03	16.6	89.53	92.20	-9.6	17,923	-0.05%
2024/04/17	14	82.79	18	83.78	83.90	-4	17,758	-0.02%
2024/04/16	41	80.08	18.2	80.17	79.40	22.8	17,552	0.13%
2024/04/15	40	82.90	19	83.60	82.30	21	17,389	0.12%
2024/04/12	33	82.77	24	82.98	83.50	9	17,174	0.05%
2024/04/11	6	79.42	6	79.68	79.60	0	16,914	0.00%
2024/04/10	6.5	79.78	4.3	80.59	79.30	2.2	16,983	0.01%
2024/04/09	2.1	81.78	13.2	80.88	81.30	-11	16,880	-0.07%
2024/04/08	8	81.30	5.2	82.13	81.50	2.9	16,806	0.02%
2024/04/03	116.1	80.72	3	80.27	79.50	113.1	16,733	0.68%	大買/鉅額交易
2024/04/02	6.2	80.53	2.2	80.43	79.80	3.9	16,759	0.02%
2024/04/01	3	80.07	2	80.10	80.30	1	17,089	0.01%
2024/03/29	7	77.97	8	78.76	79.90	-1	17,103	-0.01%
2024/03/28	8.2	78.80	68	82.11	78.00	-59.9	16,942	-0.35%
2024/03/27	7.3	79.01	64.2	78.69	80.10	-56.9	16,572	-0.34%
2024/03/26	103.6	82.33	17	82.94	80.40	86.6	16,326	0.53%	大買/
2024/03/25	3	79.50	6	79.93	80.50	-3	15,772	-0.02%
2024/03/22	16.3	79.31	15	78.79	77.00	1.3	15,718	0.01%
2024/03/21	7	77.54	14	76.89	78.70	-7	15,349	-0.05%
2024/03/20	11	74.03	4	74.17	73.70	7	15,137	0.05%
2024/03/19	20.1	72.88	12.2	73.07	73.80	7.9	15,213	0.05%
2024/03/18	14	70.27	27.5	70.85	72.00	-13.5	14,990	-0.09%
2024/03/15	9	67.26	6	67.28	66.20	3	14,931	0.02%
2024/03/14	13	67.87	6	67.75	67.80	7	14,926	0.05%
2024/03/13	5	67.88	3	68.60	68.60	2	14,933	0.01%
2024/03/12	16.2	67.65	28.3	68.29	69.00	-12.1	15,063	-0.08%
2024/03/11	7.3	65.04	3	65.43	65.90	4.3	15,182	0.03%
2024/03/08	8	64.85	19.2	64.52	64.10	-11.2	15,226	-0.07%
2024/03/07	20.4	67.60	16	66.84	66.50	4.4	15,295	0.03%
2024/03/06	18.1	68.04	32	68.26	68.00	-14	15,203	-0.09%
2024/03/05	9	67.06	12	67.13	66.20	-3	15,135	-0.02%
2024/03/04	11	68.49	1	67.60	67.60	10	15,129	0.07%
2024/03/01	17.2	68.71	6	68.42	68.00	11.2	15,183	0.07%
2024/02/29	21	68.86	33	69.01	69.10	-12	15,009	-0.08%
2024/02/27	29	65.40	19	64.05	65.00	10	14,656	0.07%
2024/02/26	49	66.29	43	66.46	65.70	6	14,424	0.04%
2024/02/23	18	62.09	38	61.60	63.20	-20	14,053	-0.14%
2024/02/22	20	62.03	12	62.03	61.40	8	14,325	0.06%
2024/02/21	7	65.20	20	64.84	64.90	-13	14,240	-0.09%
2024/02/20	26	63.88	10	64.22	63.70	16	14,217	0.11%
2024/02/19	34	63.55	8	63.64	62.70	26	14,225	0.18%
2024/02/16	23	61.13	23.2	61.62	62.40	-0.2	13,967	0.00%
2024/02/15	23	56.52	35	56.49	58.20	-12	13,574	-0.09%
2024/02/05	16	53.73	9	54.41	54.20	7	13,384	0.05%
2024/02/02	26.2	54.36	9	55.06	53.80	17.2	13,305	0.13%
2024/02/01	93.2	56.70	33	56.29	55.80	60.2	13,101	0.46%
2024/01/31	31	54.22	22.6	55.22	56.50	8.4	11,973	0.07%
2024/01/30	17	51.49	8	51.40	51.40	9	11,544	0.08%
2024/01/29	5	51.04	7	51.24	51.30	-2	11,790	-0.02%
2024/01/26	9	49.81	21	50.30	50.10	-12	12,072	-0.10%
2024/01/25	10	48.76	8	48.78	49.30	2	12,108	0.02%
2024/01/24	12	49.80	11	49.84	49.35	1	12,129	0.01%
2024/01/23	16	48.39	3	47.98	49.40	13	12,049	0.11%
2024/01/22	0	0.00	68	45.40	45.40	-68	11,762	-0.58%
2024/01/19	1	43.90	0	0.00	44.80	1	11,794	0.01%
2024/01/18	3	45.43	3	44.67	44.50	0	11,776	0.00%
2024/01/17	6	47.18	60	46.05	46.05	-54	11,885	-0.45%
2024/01/16	4	48.00	2	47.35	47.00	2	11,894	0.02%
2024/01/15	1	48.40	2	47.93	47.70	-1	11,804	-0.01%
2024/01/12	7	47.06	2	47.00	46.65	5	11,691	0.04%
2024/01/11	3	46.42	15	46.81	46.75	-12	11,629	-0.10%
2024/01/10	1	45.55	0	0.00	45.30	1	11,534	0.01%
2024/01/09	2	45.75	0	0.00	45.90	2	11,552	0.02%
2024/01/08	1	46.35	3	46.90	46.30	-2	11,556	-0.02%
2024/01/05	1	46.50	1	46.70	47.00	0	11,519	0.00%
2024/01/04	114	46.93	113	47.52	46.80	1	11,464	0.01%	大買/大賣/
2024/01/03	1	46.00	0	0.00	46.20	1	11,281	0.01%
2024/01/02	6	46.11	2	46.00	46.00	4	11,238	0.04%
2023/12/29	1	45.55	1	45.15	45.70	0	11,227	0.00%
2023/12/28	4.2	45.83	1	46.10	45.50	3.2	11,137	0.03%
2023/12/27	22	48.61	2	47.10	47.00	20	11,010	0.18%
2023/12/26	11	47.18	1	48.80	49.75	10	10,679	0.09%
2023/12/21	2	49.43	0	0.00	48.90	2	10,525	0.02%
2023/12/20	3	50.10	7.3	50.14	50.30	-4.3	10,476	-0.04%
2023/12/19	6	49.43	0	0.00	49.65	6	10,376	0.06%
2023/12/18	2	50.00	0	0.00	50.00	2	10,195	0.02%
2023/12/15	7	50.79	6	50.45	50.70	1	10,119	0.01%
2023/12/14	3	51.40	0.3	53.00	50.80	2.7	9,943	0.03%
2023/12/13	1	52.40	13	53.35	52.90	-12	9,659	-0.12%
2023/12/12	9	51.29	4	52.05	52.30	5	9,485	0.05%
2023/12/11	0	0.00	5	49.74	50.00	-5	9,087	-0.06%
2023/12/08	2	48.53	67	48.58	49.00	-65	8,929	-0.73%
2023/12/07	1.3	47.47	62	48.44	48.50	-60.7	8,813	-0.69%
2023/12/06	3.1	47.99	38	48.33	47.70	-34.9	8,501	-0.41%
2023/12/05	23	46.49	27	46.21	46.35	-4	8,152	-0.05%
2023/12/04	2	46.93	25.1	46.53	47.40	-23.1	8,033	-0.29%
2023/12/01	9	45.17	7	45.34	45.25	2	7,715	0.03%
2023/11/30	3	45.58	0.1	46.00	45.65	2.9	7,645	0.04%
2023/11/29	33	45.73	2	45.80	45.70	31	7,511	0.41%
2023/11/28	21	44.90	23	45.50	46.30	-2	7,374	-0.03%
2023/11/27	1	43.40	3	44.12	43.30	-2	7,124	-0.03%
2023/11/24	2	43.75	14	43.74	43.90	-12	7,070	-0.17%
2023/11/22	11	42.31	11	42.26	42.25	0	6,822	0.00%
2023/11/21	100.5	41.85	7	41.78	41.45	93.5	6,708	1.39%
2023/11/20	17	44.41	6	44.22	43.85	11	6,209	0.18%
2023/11/17	4	44.29	1	44.15	44.15	3	5,946	0.05%
2023/11/16	82	43.81	27	43.66	44.20	55	5,716	0.96%
2023/11/15	0	0.00	4	43.00	42.35	-4	5,434	-0.07%
2023/11/14	3	43.18	3	43.10	43.10	0	5,312	0.00%
2023/11/13	9	42.81	5.5	43.22	42.90	3.5	5,129	0.07%
2023/11/10	5	41.91	3	42.22	42.30	2	4,956	0.04%
2023/11/09	2	42.43	4.1	42.86	42.60	-2.1	4,845	-0.04%
2023/11/08	2.5	42.58	9	43.03	43.05	-6.5	4,753	-0.14%
2023/11/07	16	42.34	10	42.50	42.70	6	4,667	0.13%
2023/11/06	6	41.50	70.4	41.85	42.20	-64.4	4,507	-1.43%
2023/11/03	5	41.00	8	39.72	40.60	-3	4,190	-0.07%
2023/11/02	1	37.25	11	38.51	39.35	-10	3,789	-0.26%
2023/11/01	2	36.40	19	36.19	37.00	-17	3,586	-0.47%
2023/10/31	12.1	35.87	20.8	36.88	35.60	-8.7	3,460	-0.25%
2023/10/30	5	35.53	0	0.00	36.00	5	3,412	0.15%
2023/10/27	11	36.09	0	0.00	35.60	11	3,403	0.32%
2023/10/25	0	0.00	14	36.21	37.85	-14	3,281	-0.43%
2023/10/19	0.8	33.30	0	0.00	33.55	0.8	3,219	0.02%
2023/10/18	30	33.37	0	0.00	33.15	30	3,297	0.91%
2023/10/17	1	33.85	0	0.00	34.10	1	3,402	0.03%
2023/10/16	1	34.45	1.4	35.23	34.45	-0.4	3,555	-0.01%
2023/10/06	1	33.90	0	0.00	34.00	1	5,169	0.02%
2023/10/05	1	34.80	0	0.00	34.15	1	5,280	0.02%
2023/10/04	32	34.00	1	34.00	34.00	31	5,435	0.57%
2023/10/03	0	0.00	5	35.10	34.95	-5	5,481	-0.09%
2023/10/02	2	33.75	24	34.91	35.00	-22	5,439	-0.40%
2023/09/28	0	0.00	4	32.39	32.95	-4	5,486	-0.07%
2023/09/26	31	31.96	1	32.40	31.95	30	5,601	0.54%
2023/09/25	0	0.00	1	31.90	31.95	-1	5,730	-0.02%
2023/09/22	1	30.50	0	0.00	30.85	1	5,878	0.02%
2023/09/19	1	31.00	0	0.00	30.85	1	6,266	0.02%
2023/09/18	0	0.00	3	31.65	31.20	-3	6,411	-0.05%
2023/09/14	1	30.60	0	0.00	30.85	1	6,579	0.02%
2023/09/12	40	30.40	0	0.00	30.45	40	6,609	0.61%
2023/09/07	1	32.05	1	31.50	31.25	0	6,611	0.00%
2023/09/05	0	0.00	2	31.25	31.35	-2	6,628	-0.03%
2023/09/04	1	31.55	0	0.00	31.40	1	6,664	0.02%
2023/08/31	2	30.35	0	0.00	30.50	2	6,693	0.03%
2023/08/30	3	30.80	2	30.55	30.80	1	6,688	0.01%
2023/08/29	5	29.70	2	29.85	29.90	3	6,657	0.05%
2023/08/28	1	29.85	0	0.00	29.80	1	6,672	0.01%
2023/08/25	4	30.29	0	0.00	30.25	4	6,653	0.06%
2023/08/23	2	30.38	0	0.00	30.55	2	6,642	0.03%
2023/08/22	50	30.74	0	0.00	30.70	50	6,629	0.75%
2023/08/21	48	30.81	1	31.15	30.90	47	6,609	0.71%
2023/08/18	3	30.70	0	0.00	30.65	3	6,635	0.05%
2023/08/11	10	33.01	5	33.50	32.65	5	6,560	0.08%
2023/08/10	2	32.88	0	0.00	32.20	2	6,519	0.03%
2023/08/07	7	34.66	5	34.70	34.75	2	6,374	0.03%
2023/08/02	4	35.13	26	34.75	34.60	-22	6,403	-0.34%
2023/07/31	6	36.63	2	36.65	36.80	4	6,360	0.06%
2023/07/28	2	36.90	0	0.00	36.65	2	6,335	0.03%
2023/07/27	7	38.16	2	38.05	37.65	5	6,302	0.08%
2023/07/26	3	37.85	3	38.20	37.80	0	6,289	0.00%
2023/07/25	0	0.00	2	37.30	37.35	-2	6,217	-0.03%
2023/07/24	5	36.28	4	36.24	36.40	1	6,167	0.02%
2023/07/21	17	37.22	23	37.29	37.25	-6	6,100	-0.10%
2023/07/20	25	37.59	30	36.82	37.65	-5	6,078	-0.08%
2023/07/19	22	35.46	17.1	35.96	36.05	4.9	5,942	0.08%
2023/07/18	11	36.73	15	36.81	35.85	-4	5,780	-0.07%
2023/07/17	27.1	39.71	17	39.99	39.80	10.1	5,438	0.19%
2023/07/14	4	37.15	16	38.28	39.05	-12	4,915	-0.24%
2023/07/13	2	35.75	13	36.08	35.50	-11	4,554	-0.24%
2023/07/12	6	33.93	0	0.00	33.55	6	4,364	0.14%
2023/07/11	8	32.97	5	34.79	34.75	3	4,615	0.07%
2023/07/10	3	34.55	8	34.61	34.80	-5	4,627	-0.11%
2023/07/07	10	33.76	1	33.90	33.95	9	4,625	0.19%
2023/07/06	1	34.00	3	34.53	33.90	-2	4,613	-0.04%
2023/07/05	0	0.00	3	33.20	32.65	-3	4,489	-0.07%
2023/07/04	4	31.66	4	31.98	32.40	0	4,445	0.00%
2023/07/03	23.4	32.50	5	32.36	32.25	18.4	4,355	0.42%
2023/06/30	2	32.58	5	32.97	32.95	-3	4,226	-0.07%
2023/06/29	2	31.63	3	32.02	31.90	-1	4,074	-0.02%
2023/06/28	4	31.60	4	31.79	31.70	0	4,040	0.00%
2023/06/27	3	31.22	0	0.00	31.05	3	3,958	0.08%
2023/06/26	0	0.00	15	30.77	31.45	-15	3,861	-0.39%
2023/06/20	7	30.11	8	29.89	29.80	-1	3,794	-0.03%
2023/06/16	1	29.05	0	0.00	28.90	1	3,933	0.03%
2023/06/14	0.7	28.75	21	28.80	28.75	-20.3	4,203	-0.48%
2023/06/13	0.1	28.60	0	0.00	28.65	0.1	4,298	0.00%
2023/06/12	0	0.00	1	28.65	28.70	-1	4,459	-0.02%
2023/06/09	0	0.00	0	28.70	28.80	0	4,521	0.00%
2023/06/02	0	0.00	0.1	28.25	28.40	-0.1	5,129	0.00%
2023/05/26	2	27.70	0	0.00	27.50	2	5,803	0.03%
2023/05/25	0	0.00	2	27.80	27.60	-2	6,284	-0.03%
2023/05/24	0	0.00	1	27.85	27.75	-1	6,766	-0.01%
2023/05/23	0	0.00	1	27.55	27.70	-1	7,104	-0.01%
2023/05/16	0	0.00	1	27.20	27.10	-1	7,235	-0.01%
2023/05/15	1	26.50	0	0.00	26.50	1	7,206	0.01%
2023/05/11	1	26.00	0	0.00	25.95	1	7,154	0.01%
2023/05/09	3	26.45	0	0.00	26.45	3	7,092	0.04%
2023/05/08	1	28.05	1	28.30	27.90	0	7,012	0.00%
2023/05/05	5	28.95	19	29.00	28.80	-14	6,950	-0.20%
2023/05/04	5	27.60	0	0.00	27.75	5	6,855	0.07%
2023/05/03	2	28.03	1	28.15	27.90	1	6,845	0.01%
2023/04/28	1	27.55	0	0.00	27.90	1	6,812	0.01%
2023/04/25	2	27.70	0	0.00	27.50	2	6,720	0.03%
2023/04/21	0	0.00	1	27.95	27.80	-1	6,624	-0.02%
2023/04/20	10	27.94	1	28.00	27.60	9	6,556	0.14%
2023/04/18	5	28.74	0	0.00	28.65	5	6,400	0.08%
2023/04/17	8	29.31	0	0.00	29.10	8	6,315	0.13%
2023/04/14	1	30.00	1	30.15	30.00	0	6,188	0.00%
2023/04/13	0	0.00	3	30.32	31.05	-3	5,804	-0.05%
2023/04/12	1	29.80	1	29.25	29.70	0	5,582	0.00%
2023/04/10	0	0.00	16	28.85	28.80	-16	5,411	-0.30%
2023/04/07	0	0.00	0.2	28.10	28.10	-0.2	5,324	0.00%
2023/04/06	3	28.00	0	0.00	27.90	3	5,281	0.06%
2023/03/29	4	27.40	0	0.00	27.30	4	5,197	0.08%
2023/03/27	3	28.25	2	28.40	28.40	1	5,077	0.02%
2023/03/24	14	28.44	10	28.25	28.15	4	5,000	0.08%
2023/03/23	5	29.23	2.1	28.97	28.95	2.9	4,909	0.06%
2023/03/22	1	29.00	0	0.00	28.75	1	4,787	0.02%
2023/03/21	3	29.12	1	29.20	29.25	2	4,700	0.04%
2023/03/20	4	29.60	2	29.60	29.70	2	4,559	0.04%
2023/03/17	0	0.00	7	27.86	27.90	-7	4,305	-0.16%
2023/03/16	6	27.96	0	0.00	27.75	6	4,261	0.14%
2023/03/15	5	27.75	2	27.60	27.45	3	4,171	0.07%
2023/03/14	4	28.44	3	28.33	28.35	1	4,005	0.02%
2023/03/13	1	28.65	5	28.96	28.85	-4	3,949	-0.10%
2023/03/10	9	29.04	0	0.00	29.55	9	3,833	0.23%
2023/03/09	3	30.48	1	31.25	30.45	2	3,601	0.06%
2023/03/08	0	0.00	2	32.18	32.40	-2	3,379	-0.06%
2023/03/07	1	31.45	1	31.40	31.50	0	3,232	0.00%
2023/03/03	0	0.00	7	31.24	31.10	-7	2,992	-0.23%
2023/03/02	1	31.35	2	31.50	31.35	-1	2,894	-0.03%
2023/03/01	3	30.77	9	30.64	31.40	-6	2,740	-0.22%
2023/02/24	16	30.34	13	30.75	30.75	3	2,554	0.12%
2023/02/23	23	30.33	43	30.47	30.80	-20	2,417	-0.83%
2023/02/22	44	29.54	18	28.87	29.65	26	1,919	1.35%
2023/02/21	20	28.14	5	27.80	28.00	15	1,416	1.06%
2023/02/20	0	0.00	8	26.95	27.00	-8	1,041	-0.77%
2023/02/17	0	0.00	1	24.50	24.55	-1	916	-0.11%
2023/02/16	0	0.00	2	24.30	23.75	-2	875	-0.23%
2023/02/06	0	0.00	1	23.55	23.60	-1	755	-0.13%
2023/02/03	0	0.00	10	23.00	23.00	-10	730	-1.37%
2023/01/30	0	0.00	2	22.35	22.40	-2	718	-0.28%
2023/01/16	0	0.00	2	21.75	21.65	-2	700	-0.29%
2023/01/10	2	22.10	0	0.00	22.15	2	681	0.29%
2022/12/20	0	0.00	2	22.30	22.10	-2	643	-0.31%
2022/12/07	1	22.30	1	22.55	22.65	0	609	0.00%
2022/12/06	0	0.00	4	22.33	22.10	-4	591	-0.68%
2022/12/01	0	0.00	1	21.50	21.35	-1	525	-0.19%
2022/11/07	0	0.00	1	20.05	20.00	-1	1,074	-0.09%
2022/11/01	1	19.40	0	0.00	19.40	1	1,057	0.09%
2022/10/27	5	20.08	5	19.77	19.95	0	1,045	0.00%
2022/10/25	1	18.40	0	0.00	18.40	1	1,009	0.10%
2022/10/18	1	18.90	0	0.00	18.90	1	1,028	0.10%
2022/10/13	1	18.60	0	0.00	18.40	1	1,031	0.10%
2022/10/12	3	19.07	0	0.00	19.10	3	1,024	0.29%
2022/10/03	3	19.80	0	0.00	19.70	3	1,004	0.30%
2022/09/28	1	19.90	0	0.00	19.85	1	1,006	0.10%
2022/09/26	1	21.00	0	0.00	20.80	1	995	0.10%
2022/09/23	1	21.70	0	0.00	21.80	1	995	0.10%
2022/09/20	1	22.25	0	22.15	22.25	1	985	0.10%
2022/09/06	1	21.75	0	0.00	21.70	1	960	0.10%
2022/09/05	1	22.00	0	0.00	21.85	1	952	0.11%
2022/09/01	1	22.80	0	0.00	22.75	1	917	0.11%
2022/08/31	1	23.15	0	0.00	23.30	1	888	0.11%
2022/08/24	0	0.00	1	23.70	23.45	-1	667	-0.15%
2022/08/23	1	23.65	0	0.00	23.55	1	628	0.16%
2022/08/22	2	23.80	1	23.65	23.60	1	580	0.17%
2022/08/19	0	0.00	1	22.55	22.35	-1	454	-0.22%
2022/08/18	1	22.05	0	0.00	21.80	1	416	0.24%
2022/08/15	1	20.90	2	21.20	21.55	-1	321	-0.31%
2022/08/12	0	0.00	1	19.60	19.60	-1	283	-0.35%
2022/07/29	1	19.10	0	0.00	19.15	1	319	0.31%
2022/07/27	0	0.00	1	19.65	19.85	-1	316	-0.32%
2022/07/04	0	0.00	1	16.95	16.90	-1	429	-0.23%
2022/07/01	1	17.60	2	17.00	16.75	-1	453	-0.22%
2022/06/30	0	0.00	2	17.65	17.70	-2	468	-0.43%
2022/06/23	0	0.00	2	18.05	18.10	-2	490	-0.41%
2022/06/22	1	18.50	0	0.00	18.35	1	495	0.20%
2022/06/16	2	19.95	0	0.00	19.80	2	552	0.36%
2022/06/14	5	19.90	0	0.00	19.90	5	555	0.90%
2022/06/09	1	20.50	0	0.00	20.60	1	572	0.17%
2022/05/16	0	0.00	1	19.90	19.85	-1	686	-0.15%
2022/05/13	0	0.00	1	19.90	19.95	-1	688	-0.15%
2022/05/12	0	0.00	1	20.05	20.05	-1	688	-0.15%
2022/05/06	1	20.85	0	0.00	20.90	1	679	0.15%
2022/04/29	1	21.25	0	0.00	21.45	1	695	0.14%
2022/04/28	1	21.45	0	0.00	21.35	1	696	0.14%
2022/04/25	0	0.00	1	20.95	21.05	-1	691	-0.14%
2022/04/15	0	0.00	2	22.45	22.45	-2	686	-0.29%
2022/04/11	2	23.28	0	0.00	22.50	2	798	0.25%
2022/04/08	2	22.45	0	0.00	22.85	2	829	0.24%
2022/04/06	2	22.15	2	22.20	22.45	0	792	0.00%
2022/03/30	0	22.10	0	0.00	22.10	0	811	0.00%
2022/03/28	0	0.00	4	21.70	21.65	-4	816	-0.49%
2022/03/08	0	20.30	0	0.00	20.10	0	880	0.00%
2022/03/01	0	0.00	2	20.45	20.40	-2	874	-0.23%
2022/02/25	1	20.05	0	0.00	20.30	1	875	0.11%
2022/02/24	1	20.20	0	0.00	20.35	1	865	0.12%
2022/02/17	1	21.20	0	0.00	21.20	1	875	0.11%
2022/02/14	1	21.50	0	0.00	21.40	1	917	0.11%
2022/01/03	2	22.80	1	22.55	23.10	1	816	0.12%
2021/12/29	1	21.70	0	0.00	21.80	1	764	0.13%
2021/12/20	0	0.00	1	21.70	21.65	-1	748	-0.13%
2021/11/22	1	20.60	0	0.00	20.60	1	815	0.12%
2021/11/19	1	20.40	0.3	20.50	20.35	0.7	834	0.09%
2021/11/16	1	20.90	0	0.00	20.70	1	885	0.11%
2021/11/15	2	20.90	0	0.00	20.80	2	894	0.22%
2021/11/11	4	21.88	4.3	21.98	21.65	-0.3	902	-0.03%
2021/11/10	0	0.00	1	22.60	22.40	-1	908	-0.11%
2021/11/09	0	0.00	2	20.90	20.85	-2	876	-0.23%
2021/11/05	1	20.85	0	0.00	20.85	1	894	0.11%
2021/10/29	10	21.45	0	0.00	21.45	10	950	1.05%
2021/10/27	1	21.65	0	0.00	21.65	1	963	0.10%
2021/10/18	0	0.00	2	20.78	20.85	-2	1,161	-0.17%
2021/10/06	1	20.50	0	0.00	20.50	1	1,377	0.07%
2021/10/05	0	0.00	0.4	21.00	20.95	-0.4	1,423	-0.02%
2021/10/01	1	22.00	15	22.10	22.20	-14	1,554	-0.90%
2021/09/27	0	0.00	0.1	23.00	23.00	-0.1	1,662	-0.01%
2021/09/23	0	0.00	2	22.65	22.80	-2	1,781	-0.11%
2021/09/09	0	0.00	0.2	22.85	22.95	-0.2	2,007	-0.01%
2021/09/08	0	0.00	1	22.55	22.50	-1	2,022	-0.05%
2021/09/03	1	23.40	0	0.00	23.40	1	2,064	0.05%
2021/09/02	1.3	25.58	1	25.25	24.90	0.3	2,018	0.01%
2021/09/01	2	25.18	0	0.00	25.15	2	2,026	0.10%
2021/08/31	0	0.00	1	25.15	25.25	-1	2,059	-0.05%
2021/08/30	0	0.00	2	24.75	24.70	-2	2,088	-0.10%
2021/08/25	10.4	23.82	0	0.00	24.55	10.4	2,168	0.48%
2021/08/24	0	0.00	1	23.75	24.30	-1	2,183	-0.05%
2021/08/19	1	22.90	1	23.30	22.95	0	2,313	0.00%
2021/08/18	1	22.10	1	22.45	22.85	0	2,347	0.00%
2021/08/17	5	22.43	4	23.00	22.60	1	2,479	0.04%
2021/08/16	2	22.58	0	0.00	22.35	2	2,580	0.08%
2021/08/12	0	0.00	1	23.35	23.40	-1	3,182	-0.03%
2021/08/11	1	22.85	0	0.00	22.70	1	3,313	0.03%
2021/08/10	7	22.74	0	0.00	22.55	7	3,404	0.21%
2021/08/04	0	0.00	1	24.05	24.15	-1	3,785	-0.03%
2021/08/02	1	24.05	0	0.00	24.20	1	4,015	0.02%
2021/07/30	0	0.00	3	24.20	24.40	-3	4,071	-0.07%
2021/07/28	5	23.50	0.1	23.55	23.55	4.9	4,210	0.12%
2021/07/23	0	0.00	1	25.20	25.70	-1	4,507	-0.02%
2021/07/22	2	25.05	2	25.03	24.70	0	4,637	0.00%
2021/07/21	1	25.90	0	0.00	24.50	1	4,674	0.02%
2021/07/20	0	0.00	2	25.40	25.60	-2	4,715	-0.04%
2021/07/19	2	25.43	0	0.00	25.15	2	4,839	0.04%
2021/07/14	4	23.80	0	0.00	23.75	4	5,244	0.08%
2021/07/13	1	24.00	6	24.70	23.90	-5	5,507	-0.09%
2021/07/09	1	25.80	0	0.00	25.65	1	5,740	0.02%
2021/07/08	1	26.20	1	26.95	26.35	0	5,984	0.00%
2021/07/01	1	25.65	4	25.29	25.10	-3	6,853	-0.04%
2021/06/30	0	0.00	1	24.50	24.45	-1	6,977	-0.01%
2021/06/29	4	23.95	0	0.00	23.70	4	7,109	0.06%
2021/06/23	0	0.00	0.5	24.45	24.45	-0.5	8,166	-0.01%
2021/06/22	4	24.48	0	0.00	24.30	4	8,728	0.05%
2021/06/18	0	0.00	4	25.05	25.80	-4	8,809	-0.05%
2021/06/17	1	24.20	3	24.62	24.50	-2	8,848	-0.02%
2021/06/16	1	24.20	2	24.90	24.15	-1	9,232	-0.01%
2021/06/15	2	25.13	2	25.20	25.05	0	9,247	0.00%
2021/06/11	0	0.00	2	25.55	25.35	-2	9,363	-0.02%
2021/06/10	1	25.25	0	0.00	25.35	1	9,460	0.01%
2021/06/08	0	0.00	3	25.85	25.90	-3	9,773	-0.03%
2021/06/07	2	24.95	0	0.00	25.10	2	9,864	0.02%
2021/06/04	3.1	26.21	2	26.75	26.00	1.1	9,984	0.01%
2021/06/03	1	26.95	0	0.00	26.55	1	10,442	0.01%
2021/06/02	4	27.10	0	0.00	26.80	4	10,555	0.04%
2021/06/01	0.1	27.80	0	0.00	27.75	0.1	10,658	0.00%
2021/05/28	1.1	27.30	1	27.45	27.30	0.1	11,166	0.00%
2021/05/26	6.1	27.75	4	27.95	27.60	2.1	12,049	0.02%
2021/05/25	20.1	28.08	4	29.00	27.60	16.1	12,549	0.13%
2021/05/24	7	29.29	7	29.44	29.30	0	12,871	0.00%
2021/05/21	35	29.14	33	29.91	30.05	2	13,036	0.02%
2021/05/20	10	29.51	26	30.02	28.05	-16	12,903	-0.12%
2021/05/19	1	28.10	14	28.57	29.25	-13	12,584	-0.10%
2021/05/18	2	25.00	2	26.60	26.60	0	12,507	0.00%
2021/05/14	95	28.44	70	27.12	26.85	25	12,309	0.20%
2021/05/13	3	27.00	0	0.00	27.30	3	12,235	0.02%
2021/05/12	1	30.35	25	28.45	28.00	-24	12,160	-0.20%
2021/05/11	25	30.20	0	0.00	29.50	25	12,011	0.21%
2021/05/10	3	31.62	0	0.00	31.80	3	11,903	0.03%
2021/05/07	0	0.00	8	30.15	30.15	-8	11,803	-0.07%
2021/05/06	0	0.00	3	30.38	30.85	-3	11,749	-0.03%
2021/05/05	5	29.68	4	29.90	29.30	1	11,663	0.01%
2021/05/04	0	0.00	1	28.35	29.30	-1	11,598	-0.01%
2021/05/03	3	30.83	16	30.34	29.95	-13	11,451	-0.11%
2021/04/29	7	32.47	13	31.99	31.25	-6	11,321	-0.05%
2021/04/28	4	31.61	12	31.91	32.50	-8	11,253	-0.07%
2021/04/27	2	32.70	0	0.00	32.50	2	11,125	0.02%
2021/04/26	4	33.13	0	0.00	32.90	4	11,095	0.04%
2021/04/23	1	31.95	1.1	32.65	33.20	-0.1	11,097	0.00%
2021/04/22	10	34.20	11	33.04	32.75	-1	10,968	-0.01%
2021/04/21	9	35.69	7	35.41	35.05	2	10,747	0.02%
2021/04/20	5	34.98	3	35.82	35.55	2	10,647	0.02%
2021/04/19	13.3	36.04	7	36.12	35.50	6.3	10,523	0.06%
2021/04/16	2	37.70	0	0.00	38.60	2	10,280	0.02%
2021/04/14	2.8	36.15	7	34.96	36.50	-4.3	9,986	-0.04%
2021/04/13	4.8	39.00	5	38.66	37.60	-0.3	9,760	0.00%
2021/04/12	20	38.21	0	0.00	39.60	20	9,620	0.21%
2021/04/09	2.3	37.78	4	37.94	37.80	-1.8	9,568	-0.02%
2021/04/08	43	38.95	48	38.61	38.85	-5	9,382	-0.05%
2021/04/07	5	41.34	15	41.59	40.40	-10	9,126	-0.11%
2021/04/06	11	41.44	6	41.46	41.75	5	8,950	0.06%
2021/04/01	7	40.86	3.3	40.79	40.65	3.7	8,784	0.04%
2021/03/31	11.3	40.14	10	40.64	40.20	1.3	8,610	0.02%
2021/03/30	10	39.12	5.4	39.42	39.15	4.6	8,380	0.06%
2021/03/29	18.4	37.64	21	37.22	39.00	-2.6	8,081	-0.03%
2021/03/26	11	35.99	26	36.03	36.10	-15	7,749	-0.19%
2021/03/25	23	36.18	39	36.54	35.45	-16	7,539	-0.21%
2021/03/24	0	0.00	22	34.45	34.25	-22	6,973	-0.32%
2021/03/23	1	34.35	7	34.25	34.40	-6	6,926	-0.09%
2021/03/22	12.5	33.53	2.1	33.70	33.80	10.4	6,838	0.15%
2021/03/19	13.1	35.03	46	34.33	34.05	-32.9	6,755	-0.49%
2021/03/18	35	34.07	31	33.80	33.90	4	6,362	0.06%
2021/03/17	36	33.70	30	34.20	34.20	6	6,318	0.09%
2021/03/16	2.5	33.88	43	33.75	33.25	-40.5	6,196	-0.65%
2021/03/15	16	34.58	28	34.72	34.20	-12	6,118	-0.20%
2021/03/12	4	34.79	15	34.53	34.20	-11	5,990	-0.18%
2021/03/11	28	34.24	26.3	34.05	34.00	1.7	5,805	0.03%
2021/03/10	23	33.59	15	34.07	34.40	8	5,726	0.14%
2021/03/09	54	33.70	17	33.83	33.45	37	5,608	0.66%
2021/03/08	16	31.91	26	32.23	32.55	-10	5,133	-0.19%
2021/03/05	19	32.57	144.3	32.01	31.80	-125.3	5,107	-2.45%	大賣/鉅額交易
2021/03/04	19	33.53	2	34.08	33.15	17	5,067	0.34%
2021/03/03	29	31.64	21	31.94	32.10	8	4,643	0.17%
2021/03/02	31	32.18	40	32.49	31.80	-9	4,524	-0.20%
2021/02/26	17	30.13	21	31.49	33.00	-4	4,097	-0.10%
2021/02/25	65	31.19	3	30.68	30.00	62	3,650	1.70%
2021/02/24	27.8	29.27	19.9	30.13	30.60	7.9	3,139	0.25%
2021/02/23	39	27.95	46	28.22	27.85	-7	2,717	-0.26%
2021/02/22	4	26.45	14	26.35	27.00	-10	2,477	-0.40%
2021/02/19	0	0.00	1	24.50	24.55	-1	2,530	-0.04%
2021/02/18	3	24.03	1	24.10	23.85	2	2,604	0.08%
2021/02/17	3	23.50	0	0.00	23.30	3	2,590	0.12%
2021/02/04	0	0.00	1	22.15	22.30	-1	2,656	-0.04%
2021/02/03	1	22.30	0	0.00	22.15	1	2,680	0.04%
2021/01/28	1	22.70	0	0.00	22.45	1	2,778	0.04%
2021/01/22	1	22.75	0	0.00	22.70	1	2,882	0.03%
2021/01/21	20	22.85	0	0.00	22.80	20	2,915	0.69%
2021/01/20	1	23.45	0	0.00	22.95	1	2,924	0.03%
2021/01/18	19	24.41	9	24.47	24.35	10	3,152	0.32%
2021/01/15	14	23.70	1	23.80	23.80	13	3,117	0.42%
2021/01/13	0	0.00	1	23.50	23.35	-1	3,283	-0.03%
2021/01/12	2	23.50	0	0.00	23.35	2	3,420	0.06%
2021/01/11	6	23.89	18	23.91	24.30	-12	3,523	-0.34%
2021/01/08	16	23.15	1	23.20	23.20	15	3,836	0.39%
2021/01/06	4	23.34	0	0.00	23.35	4	4,327	0.09%
2021/01/05	0	0.00	32	24.22	24.20	-32	4,391	-0.73%
2021/01/04	40	24.47	12	24.58	24.45	28	4,766	0.59%
2020/12/31	2	23.40	0	0.00	23.35	2	4,757	0.04%
2020/12/30	2	23.43	2	23.40	23.35	0	4,747	0.00%
2020/12/29	0	0.00	1	22.55	22.75	-1	4,705	-0.02%
2020/12/28	1	22.20	5	22.38	22.20	-4	4,701	-0.09%
2020/12/24	12	21.08	0	0.00	21.55	12	4,683	0.26%
2020/12/23	1	21.20	0	0.00	21.10	1	4,670	0.02%
2020/12/21	1	23.00	0	0.00	22.20	1	4,647	0.02%
2020/12/18	0	0.00	2	22.65	22.60	-2	4,622	-0.04%
2020/12/09	0	0.00	2	21.45	21.50	-2	4,640	-0.04%
2020/12/08	1	21.80	0	0.00	21.70	1	4,621	0.02%
2020/12/07	2	21.55	1	21.65	21.50	1	4,599	0.02%
2020/12/04	22	22.29	0	0.00	21.95	22	4,569	0.48%
2020/12/03	69	22.64	39	23.05	22.55	30	4,517	0.66%
2020/12/02	1	23.20	1	23.35	23.20	0	4,477	0.00%
2020/12/01	2	23.68	17	23.86	23.55	-15	4,436	-0.34%
2020/11/30	20	24.37	18	24.04	24.40	2	4,322	0.05%
2020/11/26	5	23.94	0	0.00	23.40	5	4,176	0.12%
2020/11/19	31	23.75	1	23.95	23.70	30	3,896	0.77%
2020/11/18	4	23.86	8.7	23.83	23.85	-4.7	3,848	-0.12%
2020/11/17	0	0.00	10	23.13	24.00	-10	3,669	-0.27%
2020/11/12	0	0.00	15	23.10	22.60	-15	3,474	-0.43%
2020/11/11	1	22.55	0	0.00	22.50	1	3,389	0.03%
2020/11/09	10	22.75	0	0.00	22.30	10	3,335	0.30%
2020/11/03	1	21.85	20	21.85	21.85	-19	3,194	-0.59%
2020/10/30	2	21.85	6	22.05	21.60	-4	3,118	-0.13%
2020/10/27	15	22.48	10	22.91	22.70	5	3,002	0.17%
2020/10/26	14	22.82	7	23.10	22.45	7	2,888	0.24%
2020/10/23	5	21.50	5	22.00	21.90	0	2,690	0.00%
2020/10/22	7	22.51	2	21.90	21.85	5	2,637	0.19%
2020/10/21	7	22.66	0	0.00	22.45	7	2,580	0.27%
2020/10/20	1	23.25	1	23.40	22.90	0	2,433	0.00%
2020/10/19	31	23.31	19	23.18	23.05	12	2,286	0.52%
2020/10/16	2	23.60	10	23.39	23.60	-8	2,140	-0.37%
2020/10/15	22	23.01	7	23.16	22.50	15	1,785	0.84%
2020/10/14	5	20.61	2	21.48	21.90	3	1,459	0.21%
2020/10/12	4	21.05	1	20.95	21.25	3	1,169	0.26%
2020/10/05	2	17.05	2	17.35	17.45	0	587	0.00%
2020/09/30	0	17.00	0	0.00	17.00	0	567	0.00%
2020/09/24	0	16.85	0	16.85	16.55	0	549	0.00%
2020/09/23	0	17.40	0	0.00	17.10	0	537	0.00%
2020/09/21	0	0.00	1	17.50	17.30	-1	504	-0.20%
2020/09/18	0	0.00	0	16.80	16.85	0	453	0.00%
2020/09/17	0	0.00	0	16.55	16.30	0	435	0.00%
2020/09/14	0	16.55	0	0.00	16.40	0	453	0.00%
2020/09/11	0	0.00	0	16.55	16.50	0	436	0.00%
2020/09/07	0	0.00	0	16.20	16.00	0	419	0.00%
2020/09/04	0	15.70	0	0.00	15.45	0	409	0.00%
2020/09/03	0	15.65	0	0.00	15.35	0	411	0.00%
2020/09/02	0	15.65	0	0.00	15.35	0	409	0.00%
2020/08/31	0	15.80	0	0.00	15.60	0	423	0.00%
2020/08/27	0	15.85	0	0.00	15.65	0	425	0.00%
2020/08/19	0	0.00	0.1	15.80	15.60	-0.1	423	-0.01%
2020/08/18	0	15.85	0	0.00	15.65	0	427	0.00%
2020/08/13	1	15.90	0	0.00	15.75	1	433	0.23%
2020/08/11	0	16.35	0	0.00	16.20	0	460	0.00%
2020/08/06	0	16.30	0	0.00	16.25	0	481	0.00%
2020/08/05	0	0.00	0	16.40	16.35	0	485	0.00%
2020/08/04	0	0.00	0	16.00	15.70	0	484	0.00%
2020/08/03	0	15.85	0	0.00	15.55	0	490	0.00%
2020/07/31	0	16.05	0	0.00	15.75	0	495	0.00%
2020/07/28	0	15.80	0	0.00	15.50	0	538	0.00%
2020/07/27	0	15.95	0	0.00	15.65	0	549	0.00%
2020/07/24	0	0.00	0.1	16.30	16.00	-0.1	581	-0.01%
2020/07/20	0.1	16.40	0	0.00	16.20	0.1	612	0.01%
2020/07/08	0	17.10	0	0.00	16.95	0	587	0.00%
2020/07/06	0	17.10	0	0.00	17.10	0	588	0.00%
2020/07/01	0.2	17.10	0	0.00	17.10	0.2	591	0.03%
2020/06/30	0	0.00	1	17.10	17.05	-1	587	-0.17%
2020/06/29	0	17.05	0	0.00	17.05	0	583	0.00%
2020/06/24	0	17.55	0	0.00	17.55	0	583	0.00%
2020/06/23	0	17.80	1	17.70	17.70	-1	586	-0.17%
2020/06/16	0	16.95	0	0.00	16.95	0	614	0.00%
2020/06/15	0	0.00	1	16.85	16.90	-1	683	-0.15%
2020/06/12	0	0.00	0.1	16.90	16.90	-0.1	706	-0.01%
2020/06/08	0	17.30	0	0.00	17.30	0	830	0.00%
2020/06/05	0	0.00	0	17.40	17.45	0	832	0.00%
2020/06/03	0	0.00	0	16.90	16.90	0	843	0.00%
2020/06/02	0	16.75	0	0.00	16.75	0	849	0.00%
2020/06/01	3	16.83	0	0.00	16.80	3	855	0.35%
2020/05/29	0	0.00	0	16.95	16.85	0	859	0.00%
2020/05/26	0	16.45	0	0.00	16.45	0	873	0.00%
2020/05/25	0	16.45	0	0.00	16.35	0	879	0.00%
2020/05/22	0	16.80	0	0.00	16.60	0	881	0.00%
2020/05/21	1	17.05	0	0.00	17.05	1	902	0.11%
2020/05/20	0	17.40	0	0.00	17.35	0	902	0.00%
2020/05/19	0	17.85	0	0.00	17.70	0	905	0.00%
2020/05/18	0	0.00	0.1	17.25	17.25	-0.1	893	-0.01%
2020/05/15	0	17.00	0	0.00	17.00	0	875	0.00%
2020/05/14	0	17.40	0	0.00	17.20	0	871	0.00%
2020/05/13	0	17.90	0	0.00	17.80	0	869	0.00%
2020/05/12	0	17.80	0	0.00	17.80	0	863	0.00%
2020/05/11	0	0.00	0	18.10	18.10	0	858	0.00%
2020/05/08	0	17.90	0	0.00	17.90	0	845	0.00%
2020/05/05	0	17.95	0	0.00	17.85	0	826	0.00%
2020/05/04	0	0.00	5	17.80	18.00	-5	820	-0.61%
2020/04/30	0	17.45	0	0.00	17.30	0	800	0.00%
2020/04/28	0	0.00	0	17.20	17.20	0	758	0.00%
2020/04/24	0	15.10	0	0.00	15.10	0	751	0.00%
2020/04/21	0	0.00	0.1	15.80	14.60	-0.1	745	-0.01%
2020/04/20	0	0.00	0	14.75	14.75	0	737	0.00%
2020/04/15	0	0.00	0	14.50	14.40	0	724	0.00%
2020/04/14	0	14.15	1	14.10	14.15	-1	720	-0.14%
2020/04/13	0	14.10	0	0.00	14.05	0	717	0.00%
2020/04/10	0	0.00	0	14.50	14.15	0	715	0.00%
2020/04/09	0	14.00	0	0.00	13.90	0	713	0.00%
2020/04/08	0	13.75	0	0.00	13.75	0	717	0.00%
2020/04/07	0	0.00	1	13.50	13.60	-1	724	-0.14%
2020/04/06	0	13.35	0	0.00	13.20	0	729	0.00%
2020/04/01	0	13.40	0	0.00	13.35	0	725	0.00%
2020/03/31	0	13.65	5	13.65	13.60	-5	726	-0.69%
2020/03/30	0	13.70	0	0.00	13.65	0	724	0.00%
2020/03/27	1	14.30	0	0.00	14.05	1	721	0.14%
2020/03/26	0	14.10	0	0.00	14.00	0	714	0.00%
2020/03/25	0	14.05	1	14.85	13.80	-1	711	-0.14%
2020/03/23	0	0.00	4	12.39	12.40	-4	671	-0.60%
2020/03/20	0	0.00	0	11.30	11.30	0	661	0.00%
2020/03/18	1	11.75	0	0.00	11.40	1	589	0.17%
2020/03/17	1	11.80	0	0.00	11.85	1	568	0.18%
2020/03/16	3.1	13.36	0	0.00	12.90	3.1	546	0.56%
2020/03/09	1	18.35	0	0.00	17.90	1	425	0.23%
2020/02/21	0	0.00	0	18.35	18.35	0	337	0.00%
2020/02/19	5	17.90	0	0.00	17.90	5	327	1.53%
2020/02/17	1	17.80	0	0.00	17.75	1	327	0.31%
2020/02/14	0	0.00	4	17.85	17.90	-4	324	-1.23%
2020/02/13	0	0.00	2	17.85	17.80	-2	321	-0.62%
2020/02/06	0	0.00	1	18.00	18.00	-1	341	-0.29%
2020/02/05	0	0.00	3	17.75	17.80	-3	337	-0.89%
2020/02/04	0	0.00	1	17.60	17.60	-1	335	-0.30%
2020/01/30	2	17.90	11	17.50	17.50	-9	336	-2.67%
2020/01/20	0	0.00	0	18.55	18.50	0	319	0.00%
2020/01/10	2	18.45	0	0.00	18.45	2	354	0.56%
2020/01/07	2	18.53	0	0.00	18.55	2	370	0.54%
2020/01/06	1	18.65	0	0.00	18.55	1	372	0.27%
2020/01/03	0	0.00	1	18.80	18.65	-1	372	-0.27%
2019/12/31	0	0.00	3.6	18.54	18.75	-3.6	362	-0.99%
2019/12/26	0	0.00	5	18.60	18.55	-5	344	-1.45%
2019/12/25	0	0.00	0.1	18.60	18.55	-0.1	346	-0.02%
2019/12/11	0	0.00	2	18.90	19.00	-2	360	-0.55%
2019/12/09	11	18.55	0	0.00	18.60	11	360	3.05%
2019/12/05	0	0.00	5	18.50	18.50	-5	378	-1.32%
2019/11/22	0	0.00	1	18.70	18.70	-1	416	-0.24%
2019/11/21	0	0.00	1	18.70	18.55	-1	420	-0.24%
2019/11/20	0	18.50	0	0.00	18.55	0	419	0.00%
2019/11/14	0	18.40	0	0.00	18.50	0	434	0.00%
2019/11/13	1	18.50	0	0.00	18.50	1	437	0.23%
2019/11/12	2	18.50	0	0.00	18.60	2	443	0.45%
2019/11/08	0	0.00	0	18.75	18.85	0	441	0.00%
2019/11/07	0	18.50	0	0.00	18.50	0	428	0.00%
2019/11/06	0	18.85	0	0.00	18.90	0	419	0.00%
2019/10/29	0	19.40	2	19.85	19.35	-2	429	-0.46%
2019/10/28	0	0.00	1	19.85	19.80	-1	421	-0.24%
2019/10/23	0	0.00	1	19.10	19.05	-1	395	-0.25%
2019/10/16	0	0.00	1	19.00	19.00	-1	388	-0.26%
2019/09/20	5	18.75	0	0.00	18.95	5	377	1.32%
2019/09/18	0.1	18.60	0	0.00	18.60	0.1	389	0.03%
2019/09/10	0	0.00	3	19.15	19.15	-3	412	-0.73%
2019/09/09	0	0.00	6	19.25	19.25	-6	441	-1.36%
2019/09/05	0	0.00	40	18.69	18.65	-40	432	-9.25%
2019/09/04	2	18.60	5	18.65	18.55	-3	431	-0.70%
2019/09/03	0	0.00	20	18.68	18.60	-20	449	-4.45%
2019/09/02	0	0.00	41	18.62	18.65	-41	485	-8.45%
2019/08/28	0	0.00	1	18.35	18.40	-1	535	-0.19%
2019/08/27	1	18.40	0	0.00	18.40	1	532	0.19%
2019/08/21	6	18.51	0	0.00	18.55	6	535	1.12%
2019/08/19	2	18.58	0	0.00	18.70	2	540	0.37%
2019/08/16	1	18.60	0	0.00	18.60	1	559	0.18%
2019/08/13	2	18.70	0	0.00	18.75	2	645	0.31%
2019/08/07	0	18.85	0	0.00	18.60	0	665	0.01%
2019/08/06	1	18.55	0	0.00	18.60	1	667	0.15%
2019/08/05	3	18.90	0	0.00	18.70	3	674	0.44%
2019/08/02	1	19.00	0	0.00	19.15	1	677	0.15%
2019/07/19	1	19.90	0	0.00	19.90	1	707	0.14%
2019/07/12	1	19.90	0	0.00	20.10	1	746	0.13%
2019/07/09	2	20.10	0	0.00	20.05	2	757	0.26%
2019/06/27	1	20.20	0	0.00	20.20	1	817	0.12%
2019/06/10	0	0.00	5	22.20	22.40	-5	851	-0.59%
2019/05/31	2	22.15	0	0.00	22.10	2	784	0.26%
2019/05/29	0	0.00	2	22.10	22.00	-2	815	-0.25%
2019/05/23	1	22.50	1	22.35	22.30	0	838	0.00%
2019/05/22	0	0.00	1	22.85	22.90	-1	827	-0.12%
2019/05/17	2	22.05	1	21.80	21.90	1	814	0.12%
2019/05/13	2	21.43	0	0.00	21.75	2	866	0.23%
2019/05/10	1	21.50	0	0.00	21.75	1	891	0.11%
2019/05/08	1	21.60	0	0.00	21.60	1	918	0.11%
2019/04/29	1	21.40	0	0.00	21.75	1	1,028	0.10%
2019/04/11	6	22.51	0	0.00	22.30	6	1,109	0.54%
2019/04/02	2	22.00	0	0.00	22.05	2	1,092	0.18%
2019/04/01	0	0.00	3	21.97	22.00	-3	1,087	-0.28%
2019/03/29	1	22.05	2	22.05	21.95	-1	1,077	-0.09%
2019/03/28	2	22.05	0	0.00	21.95	2	1,087	0.18%
2019/03/27	0	0.00	27	22.75	22.75	-27	1,066	-2.53%
2019/03/22	2	21.90	0	0.00	22.10	2	1,009	0.20%
2019/03/15	2	21.45	0	0.00	21.40	2	1,052	0.19%
2019/03/12	25	21.46	0	0.00	21.30	25	1,104	2.26%
2019/02/21	1	21.90	0	0.00	21.95	1	1,171	0.09%
2019/02/18	0	0.00	1	21.80	21.90	-1	1,202	-0.08%
2019/02/12	1	23.10	1	23.00	23.10	0	1,187	0.00%
2019/02/11	4	23.21	9	22.99	22.95	-5	1,188	-0.42%
2019/01/28	1	23.00	3	22.65	22.65	-2	1,246	-0.16%
2019/01/25	2	22.50	0	0.00	22.50	2	1,243	0.16%
2019/01/24	2	22.50	2	22.40	22.30	0	1,254	0.00%
2019/01/23	2	22.28	3.2	22.18	22.30	-1.2	1,259	-0.09%
2019/01/22	9	22.01	2	22.05	22.20	7	1,272	0.55%
2019/01/21	4	21.60	4	21.50	21.50	0	1,236	0.00%
2019/01/18	0	0.00	5	21.50	21.50	-5	1,258	-0.40%
2019/01/17	6	21.53	1	21.35	21.30	5	1,278	0.39%
2019/01/16	0	0.00	2	21.40	21.35	-2	1,288	-0.16%
2019/01/15	2	21.43	3	21.55	21.45	-1	1,297	-0.08%
2019/01/14	3	21.32	3	21.25	21.30	0	1,313	0.00%
2019/01/11	1	21.45	1	22.00	21.15	0	1,323	0.00%
2018/12/04	0	0.00	9	20.48	20.45	-9	3,561	-0.25%
2018/11/29	3	21.20	0	0.00	20.90	3	3,672	0.08%
2018/11/13	1	22.25	1	22.90	23.10	0	3,908	0.00%
2018/11/09	1	23.05	5	22.80	22.90	-4	3,930	-0.10%
2018/11/08	5	22.90	13	22.95	22.85	-8	3,939	-0.20%
2018/11/07	0	0.00	2	23.45	23.05	-2	3,932	-0.05%
2018/11/06	12	22.85	0	0.00	22.90	12	3,942	0.30%
2018/11/05	1	22.35	1	22.45	22.80	0	3,902	0.00%
2018/10/25	0	0.00	9	21.50	21.40	-9	3,863	-0.23%
2018/10/22	9	21.95	2	22.15	21.95	7	3,988	0.18%
2018/10/19	0	0.00	40	21.00	21.60	-40	3,975	-1.01%
2018/10/18	2	21.50	0	0.00	21.50	2	3,953	0.05%
2018/10/17	0	0.00	1	21.60	21.40	-1	3,944	-0.03%
2018/10/16	1	21.10	1	21.05	21.10	0	3,920	0.00%
2018/10/11	0	0.00	3	20.70	20.80	-3	3,807	-0.08%
2018/10/09	0	0.00	9	23.50	22.80	-9	3,708	-0.24%
2018/10/08	11	23.20	0	0.00	23.40	11	3,674	0.30%
2018/09/28	9	24.76	8	24.56	24.30	1	3,334	0.03%
2018/09/27	2	24.20	45	23.97	23.90	-43	3,143	-1.37%
2018/09/26	0	0.00	100	23.70	23.75	-100	3,103	-3.22%
2018/09/25	17	24.97	3	24.43	24.30	14	3,028	0.46%
2018/09/21	23	24.16	1	24.20	24.30	22	2,926	0.75%
2018/09/20	61	24.89	3	24.92	24.40	58	2,775	2.09%
2018/09/19	67	24.81	12	24.78	24.70	55	2,580	2.13%
2018/09/18	52	23.83	22	23.83	23.80	30	2,152	1.39%
2018/09/17	9	23.19	9	23.27	22.50	0	1,873	0.00%
2018/09/14	2	22.70	0	0.00	22.80	2	1,783	0.11%
2018/09/12	4	22.19	0	0.00	22.20	4	1,732	0.23%
2018/09/11	0	0.00	1	21.90	22.00	-1	1,736	-0.06%
2018/09/10	0.7	20.85	5	20.94	20.90	-4.3	1,759	-0.24%
2018/09/07	1	21.75	3	22.35	21.50	-2	1,745	-0.11%
2018/09/06	5	23.30	10	22.66	22.65	-5	1,721	-0.29%
2018/09/05	10	22.51	5	22.77	23.10	5	1,690	0.30%
2018/09/04	3	22.15	0	0.00	22.25	3	1,641	0.18%
2018/09/03	0	0.00	2	22.40	22.15	-2	1,694	-0.12%
2018/08/31	0	0.00	2	22.30	22.20	-2	1,715	-0.12%
2018/08/29	2	22.10	0	0.00	21.95	2	1,811	0.11%
2018/08/28	0	0.00	3	21.80	21.95	-3	1,894	-0.16%
2018/08/24	0	0.00	1	22.15	22.15	-1	2,004	-0.05%
2018/08/20	4	22.59	3	22.68	22.00	1	2,553	0.04%
2018/08/16	1	21.15	0	0.00	21.20	1	2,929	0.03%
2018/08/15	2	21.35	0	0.00	21.35	2	3,002	0.07%
2018/08/13	0	0.00	2	20.60	20.65	-2	3,041	-0.07%
2018/08/10	0	0.00	1	21.50	21.40	-1	3,024	-0.03%
2018/08/09	8	21.81	7	21.60	21.55	1	3,052	0.03%
2018/08/08	0	0.00	3	21.40	21.40	-3	3,039	-0.10%
2018/08/07	0	0.00	2	21.30	21.60	-2	3,047	-0.07%
2018/08/06	0	0.00	5	21.45	21.40	-5	3,052	-0.16%
2018/08/03	8	22.11	5	21.40	21.35	3	3,048	0.10%
2018/08/02	7	21.70	0	0.00	21.45	7	3,007	0.23%
2018/07/31	0	0.00	5	21.54	21.45	-5	2,988	-0.17%
2018/07/30	9	21.30	6	21.36	21.55	3	3,013	0.10%
2018/07/27	0	0.00	1	20.20	20.10	-1	2,911	-0.03%
2018/07/16	2	19.70	0	0.00	19.45	2	2,902	0.07%
2018/06/29	0	0.00	1	19.90	19.85	-1	2,882	-0.03%
2018/06/21	0	0.00	1	21.00	20.55	-1	2,866	-0.03%
2018/06/19	2	21.70	0	0.00	21.40	2	2,840	0.07%
2018/06/15	0	0.00	10	20.75	20.90	-10	2,811	-0.36%
2018/06/14	1	20.60	0	0.00	20.55	1	2,799	0.04%
2018/06/11	1	21.60	0	0.00	21.15	1	2,725	0.04%
2018/06/08	0	0.00	10	22.85	22.25	-10	2,669	-0.37%
2018/06/07	0	0.00	3	22.25	22.20	-3	2,632	-0.11%
2018/06/06	3	22.45	10	22.40	22.40	-7	2,609	-0.27%
2018/06/05	1	23.00	4	23.10	22.95	-3	2,573	-0.12%
2018/06/04	6	22.72	5	22.75	22.95	1	2,486	0.04%
2018/06/01	2	23.15	1	23.00	23.05	1	2,473	0.04%
2018/05/31	7	23.28	3	22.83	23.40	4	2,426	0.16%
2018/05/30	3	22.35	10	22.30	22.20	-7	2,301	-0.30%
2018/05/29	1	23.85	11	23.61	22.90	-10	2,204	-0.45%
2018/05/28	0	0.00	5	23.68	23.80	-5	2,003	-0.25%
2018/05/25	27	23.42	12	23.43	23.40	15	1,795	0.84%
2018/05/24	13	22.43	20	22.41	22.80	-7	1,541	-0.45%
2018/05/23	0	0.00	4	20.55	21.00	-4	1,283	-0.31%
2018/05/21	7	20.39	0	0.00	19.90	7	1,217	0.57%
2018/05/18	2	20.30	0	0.00	19.75	2	1,188	0.17%
2018/05/17	3	20.30	1	20.20	19.95	2	1,190	0.17%
2018/05/15	0	0.00	3	19.63	19.50	-3	1,194	-0.25%
2018/05/14	2	19.65	0	0.00	19.70	2	1,242	0.16%
2018/05/09	2	19.35	0	0.00	19.15	2	1,271	0.16%
2018/05/08	0	0.00	3	19.65	19.65	-3	1,270	-0.24%
2018/05/07	0	0.00	3	20.02	20.05	-3	1,267	-0.24%
2018/05/04	3	19.05	0	0.00	19.10	3	1,222	0.25%
2018/04/26	0	0.00	7	18.26	18.10	-7	1,353	-0.52%
2018/04/25	0	0.00	1	18.50	18.40	-1	1,381	-0.07%
2018/04/20	0	0.00	1	18.80	18.75	-1	1,732	-0.06%
2018/04/16	0	0.00	2	19.05	18.60	-2	2,342	-0.09%
2018/04/13	1	19.40	0	0.00	19.40	1	2,348	0.04%
2018/04/10	0	0.00	2	19.15	19.05	-2	2,363	-0.08%
2018/04/03	1	19.05	0	0.00	19.15	1	2,383	0.04%
2018/03/28	1	18.50	0	0.00	18.50	1	2,478	0.04%
2018/03/19	0	0.00	1	19.30	19.30	-1	2,472	-0.04%
2018/03/14	1	20.10	3	20.35	19.85	-2	2,445	-0.08%
2018/03/09	1	21.15	6	20.85	20.75	-5	2,390	-0.21%
2018/03/07	4	21.35	5	21.35	20.55	-1	2,329	-0.04%
2018/03/06	3	20.83	0	0.00	20.75	3	2,288	0.13%
2018/03/01	0	0.00	1	20.50	20.45	-1	2,221	-0.05%
2018/02/12	2	19.75	0	0.00	19.35	2	2,289	0.09%
2018/02/07	0	0.00	10	19.40	19.00	-10	2,267	-0.44%
2018/02/06	0	0.00	10	19.10	18.90	-10	2,258	-0.44%
2018/02/02	5	21.25	0	0.00	20.95	5	2,191	0.23%
2018/02/01	5	21.30	5	20.95	20.95	0	2,216	0.00%
2018/01/29	20	21.20	0	0.00	20.70	20	2,185	0.92%
2018/01/26	0	0.00	1	21.20	21.20	-1	2,172	-0.05%
2018/01/22	0	0.00	5	20.55	20.20	-5	2,064	-0.24%
2018/01/18	0	0.00	1	22.00	21.10	-1	2,004	-0.05%
2018/01/16	20	21.85	6	22.02	21.80	14	1,831	0.76%
2018/01/15	6	20.92	0	0.00	20.85	6	1,654	0.36%
2018/01/12	13	21.07	39	20.99	21.25	-26	1,575	-1.65%
2018/01/11	1	18.45	2	19.78	20.05	-1	1,247	-0.08%
2018/01/04	0	0.00	4	18.75	18.40	-4	1,008	-0.40%
2018/01/02	1	18.80	1	18.90	18.85	0	989	0.00%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析