大台北 (9908)-合庫券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.40
漲跌
▼0.05
漲幅
-0.15%
成交量
69張
產業
上市油電燃氣類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	32.57	0	0.00	32.40	0.1	120	0.08%
2024/04/11	0.3	32.50	0	0.00	32.40	0.3	114	0.22%
2024/04/01	0	0.00	2	32.45	32.40	-2	111	-1.80%
2024/02/21	0	0.00	0.3	32.65	32.55	-0.3	87	-0.34%
2024/01/24	2	32.38	0	0.00	32.40	2	81	2.44%
2023/12/12	2	32.68	0	0.00	32.70	2	58	3.42%
2023/11/28	3	32.90	0	0.00	33.00	3	50	5.97%
2023/11/03	1	32.45	0	0.00	32.40	1	47	2.09%
2023/07/28	1	32.85	0	0.00	32.90	1	107	0.93%
2023/07/26	3	33.50	0	0.00	33.55	3	103	2.89%
2023/07/13	2	33.75	0	0.00	33.60	2	92	2.17%
2023/07/07	3	33.07	0	0.00	33.20	3	87	3.45%
2023/07/05	1	33.50	0	0.00	33.45	1	86	1.16%
2023/06/21	3	32.90	0	0.00	33.20	3	77	3.85%
2023/06/19	13	32.91	0	0.00	32.90	13	78	16.66%
2023/06/16	17	33.05	2	32.95	33.10	15	77	19.32%
2023/06/14	1.2	32.68	0	0.00	32.70	1.2	74	1.60%
2023/04/12	0.2	31.60	1	31.65	31.55	-0.8	75	-1.06%
2023/04/11	0	0.00	1	31.65	31.50	-1	75	-1.32%
2023/04/06	0	31.65	0	0.00	31.55	0	75	0.02%
2023/03/28	0	0.00	2	31.50	31.50	-2	74	-2.68%
2023/03/22	0	0.00	0.3	31.45	31.50	-0.3	75	-0.40%
2023/02/06	0	0.00	1	31.05	31.15	-1	64	-1.54%
2023/02/03	1	31.10	0	0.00	31.20	1	64	1.54%
2023/01/13	0	0.00	3	31.05	31.05	-3	63	-4.74%
2022/12/01	1	31.35	0	0.00	31.70	1	93	1.07%
2022/11/22	2	31.25	0	0.00	31.00	2	96	2.07%
2022/11/16	1	30.90	0	0.00	30.55	1	97	1.03%
2022/11/11	2	30.75	0	0.00	30.65	2	98	2.04%
2022/11/10	1	30.40	0	0.00	30.55	1	101	0.98%
2022/11/04	1	30.05	0	0.00	30.20	1	109	0.92%
2022/10/27	0	0.00	1	31.00	30.90	-1	115	-0.86%
2022/10/20	2	29.58	0	0.00	29.40	2	118	1.69%
2022/10/19	2	29.88	0	0.00	29.90	2	116	1.72%
2022/10/17	1	29.75	0	0.00	29.85	1	114	0.87%
2022/10/13	2	30.00	0	0.00	29.95	2	117	1.71%
2022/10/06	0.3	30.30	0	0.00	30.15	0.3	115	0.26%
2022/09/22	1	32.10	0	0.00	32.15	1	103	0.96%
2022/09/20	2	32.55	0	0.00	32.45	2	101	1.97%
2022/09/14	4	32.55	0	0.00	32.50	4	109	3.65%
2022/09/07	1	32.55	0	0.00	32.65	1	111	0.90%
2022/08/09	0.1	33.10	0	0.00	32.90	0.1	97	0.10%
2022/07/27	10	33.68	0	0.00	33.65	10	96	10.37%
2022/07/20	1	33.35	0	0.00	33.10	1	100	1.00%
2022/05/25	0	0.00	1	32.85	33.20	-1	119	-0.84%
2022/05/19	1	32.75	0	0.00	32.85	1	120	0.83%
2022/05/16	1	32.70	0	0.00	32.80	1	119	0.83%
2022/04/25	1	33.00	0	0.00	32.95	1	115	0.86%
2022/04/22	2	33.25	0	0.00	33.20	2	113	1.76%
2022/03/10	0	0.00	0	33.00	32.85	0	100	-0.01%
2022/03/01	0	0.00	2	33.00	32.95	-2	95	-2.10%
2022/02/25	2	32.90	0	0.00	32.95	2	94	2.11%
2022/02/21	0	0.00	0	33.15	33.05	0	96	0.00%
2022/01/24	0	0.00	1	32.95	33.00	-1	96	-1.04%
2022/01/21	0	33.05	0	0.00	32.95	0	95	0.01%
2021/12/27	0	0.00	1	33.15	33.20	-1	95	-1.04%
2021/12/08	0	0.00	2	33.15	33.30	-2	129	-1.54%
2021/11/15	0.1	33.35	0	0.00	33.30	0.1	145	0.03%
2021/10/12	0	0.00	1	33.05	33.05	-1	139	-0.72%
2021/08/17	0	0.00	15	33.25	33.25	-15	86	-17.42%
2021/08/09	0	0.00	3	33.35	33.35	-3	92	-3.25%
2021/08/02	1	33.40	0	0.00	33.50	1	114	0.87%
2021/07/21	0	0.00	1.5	33.43	33.50	-1.5	118	-1.28%
2021/07/05	1	33.40	0	0.00	33.55	1	123	0.81%
2021/07/02	0	0.00	1	33.45	33.40	-1	122	-0.82%
2021/06/09	1	33.65	0	0.00	33.50	1	119	0.84%
2021/06/07	1	33.50	0	0.00	33.75	1	120	0.83%
2021/06/01	1	33.70	0	0.00	33.55	1	120	0.83%
2021/05/06	1	33.80	0	0.00	33.80	1	109	0.91%
2021/05/04	1	33.90	0	0.00	33.85	1	110	0.90%
2021/05/03	5	33.95	0	0.00	33.90	5	107	4.65%
2021/04/21	2	33.95	0	0.00	33.90	2	111	1.80%
2021/04/08	0	0.00	0.1	33.75	33.65	-0.1	123	-0.07%
2021/04/06	0	0.00	1	33.85	33.65	-1	124	-0.80%
2021/03/22	1	33.45	0	0.00	33.60	1	132	0.76%
2021/03/18	2	33.70	0	33.60	33.70	2	131	1.52%
2021/03/10	0	0.00	0.3	33.95	33.80	-0.3	136	-0.22%
2021/02/26	1	33.35	0	0.00	33.40	1	175	0.57%
2021/02/23	3	33.90	0	0.00	34.00	3	172	1.73%
2021/02/01	1	32.50	42	32.48	32.40	-41	164	-24.86%
2021/01/29	1	32.65	0.5	32.90	32.50	0.5	162	0.31%
2021/01/08	0	0.00	1	34.05	34.25	-1	140	-0.71%
2021/01/05	1	34.25	1	34.05	34.25	0	134	0.00%
2020/12/23	1.1	34.35	0	0.00	34.35	1.1	122	0.90%
2020/12/18	3	34.60	0	0.00	34.50	3	123	2.43%
2020/12/15	0.1	34.50	0	0.00	34.30	0.1	119	0.08%
2020/12/09	1	34.25	0	0.00	34.20	1	119	0.84%
2020/12/02	1	34.50	2.9	34.55	34.50	-1.9	112	-1.68%
2020/11/27	2	35.00	0	0.00	34.50	2	104	1.91%
2020/11/26	1	35.00	0	0.00	35.00	1	99	1.01%
2020/11/25	1	34.05	1	34.00	33.95	0	89	0.00%
2020/11/18	1	31.60	0	0.00	31.65	1	71	1.39%
2020/11/16	3	31.58	0	0.00	31.60	3	72	4.13%
2020/11/04	0	0.00	0.1	31.35	31.35	-0.1	82	-0.08%
2020/10/19	0	0.00	0.1	31.10	31.80	-0.1	94	-0.11%
2020/10/06	2	30.93	0	0.00	31.00	2	110	1.81%
2020/10/05	0	0.00	0	31.10	30.90	0	110	-0.04%
2020/09/30	0	31.80	0	0.00	30.90	0	114	0.01%
2020/09/28	0	31.05	0	0.00	30.90	0	117	0.02%
2020/09/24	0	30.95	0	30.95	30.70	0	124	-0.03%
2020/09/21	0	0.00	1	31.20	31.20	-1	123	-0.81%
2020/09/17	0.1	30.80	0	0.00	30.95	0.1	126	0.08%
2020/09/03	0	30.85	0	0.00	30.75	0	130	0.01%
2020/09/02	0	30.85	0	0.00	30.80	0	131	0.01%
2020/08/25	0	0.00	3	30.90	30.90	-3	132	-2.27%
2020/08/21	1	30.50	0	0.00	30.65	1	132	0.76%
2020/08/20	0	31.45	0	0.00	30.60	0	131	0.01%
2020/08/19	0	0.00	0	31.00	31.00	0	130	-0.01%
2020/08/17	1	30.85	1	30.85	30.90	0	132	0.00%
2020/08/05	0.1	30.60	0	0.00	30.60	0.1	142	0.07%
2020/08/04	0	0.00	0	30.90	30.65	0	145	-0.01%
2020/08/03	0	30.30	0	0.00	30.30	0	146	0.01%
2020/07/31	0	0.00	0	31.05	30.75	0	146	-0.01%
2020/07/30	3	30.70	0	0.00	30.70	3	149	2.02%
2020/07/24	0	0.00	0	30.65	30.65	0	151	-0.01%
2020/07/17	0	30.90	0	0.00	30.90	0	156	0.01%
2020/07/14	0	0.00	0	31.00	30.90	0	157	-0.02%
2020/07/06	0	0.00	0	31.35	31.35	0	146	-0.01%
2020/07/02	0	31.00	0	0.00	31.00	0	144	0.01%
2020/07/01	0	30.85	0	0.00	31.00	0	144	0.01%
2020/06/29	0	0.00	20	30.70	30.85	-20	152	-13.12%
2020/06/24	0	31.00	0	0.00	30.95	0	149	0.01%
2020/06/16	0	30.70	0	0.00	30.70	0	171	0.01%
2020/06/15	0	0.00	0	30.55	30.55	0	182	-0.02%
2020/06/10	0	0.00	0	30.90	31.05	0	206	0.00%
2020/06/08	0.1	30.50	0	0.00	30.50	0.1	228	0.04%
2020/06/04	0	0.00	2	30.35	30.35	-2	233	-0.86%
2020/06/03	0	30.25	0	0.00	30.25	0	235	0.00%
2020/06/01	0	30.25	0	0.00	30.00	0	236	0.00%
2020/05/26	0	30.35	0	0.00	30.15	0	239	0.01%
2020/05/22	1	29.95	0	0.00	29.85	1	239	0.42%
2020/05/19	0	30.35	0	0.00	30.00	0	238	0.00%
2020/05/18	0	0.00	0.1	30.00	29.95	-0.1	235	-0.03%
2020/05/11	0	30.60	0	0.00	30.35	0	229	0.00%
2020/04/30	1	30.20	1	30.35	30.30	0	219	0.00%
2020/04/28	0	0.00	1	29.95	30.00	-1	217	-0.46%
2020/04/27	0	30.60	0	0.00	30.00	0	220	0.00%
2020/04/23	0	30.00	0	0.00	29.80	0	215	0.00%
2020/04/22	0	0.00	2	29.70	30.00	-2	212	-0.94%
2020/04/21	0	30.50	0.1	30.50	29.85	-0.1	211	-0.04%
2020/04/16	0	30.40	0	0.00	30.25	0	206	0.00%
2020/04/15	0	30.65	0	0.00	30.65	0	205	0.00%
2020/04/14	0	30.25	0	0.00	30.25	0	203	0.00%
2020/04/13	1	29.65	0	0.00	29.70	1	203	0.49%
2020/04/09	0	30.00	0	0.00	29.75	0	204	0.01%
2020/04/08	0	0.00	0	30.00	29.85	0	204	0.00%
2020/04/07	0	29.45	0	0.00	29.30	0	202	0.00%
2020/04/06	0	29.70	0	0.00	29.10	0	199	0.01%
2020/03/27	0	0.00	1	28.30	28.75	-1	185	-0.54%
2020/03/26	1	28.35	0	0.00	28.20	1	182	0.55%
2020/03/24	0	27.90	0	0.00	27.60	0	178	0.01%
2020/03/23	0	27.20	0	0.00	27.10	0	176	0.01%
2020/03/19	0	0.00	15	27.25	27.10	-15	165	-9.05%
2020/03/18	0	0.00	1	28.00	28.40	-1	153	-0.65%
2020/03/17	0	28.20	0	0.00	28.15	0	147	0.01%
2020/03/16	1	28.75	11	29.10	29.00	-10	136	-7.34%
2020/03/13	1	29.05	23	29.12	29.50	-22	127	-17.32%
2020/03/09	5	31.85	0	0.00	31.60	5	95	5.22%
2020/03/03	0	31.80	0	0.00	31.70	0	92	0.01%
2020/03/02	0	31.85	0	0.00	31.70	0	91	0.00%
2020/02/25	0	31.90	0	0.00	31.80	0	84	0.00%
2020/02/24	0	31.95	0	0.00	31.75	0	85	0.00%
2020/02/21	0	31.90	0	0.00	32.10	0	81	0.00%
2020/02/20	0	0.00	0	32.05	32.05	0	80	-0.02%
2020/02/18	0	32.00	0	0.00	32.00	0	80	0.01%
2020/02/17	0	32.10	0	0.00	31.90	0	78	0.01%
2020/02/14	0	32.00	0	0.00	31.85	0	79	0.01%
2020/02/11	0	0.00	0.1	32.00	31.70	-0.1	80	-0.08%
2020/02/10	0	32.10	0	0.00	31.65	0	80	0.01%
2020/02/07	0	31.95	0	0.00	31.85	0	80	0.01%
2020/02/06	0	31.80	0	0.00	31.85	0	79	0.01%
2020/02/04	0	0.00	2	31.35	31.35	-2	80	-2.50%
2020/02/03	0	32.80	0	0.00	31.25	0	82	0.01%
2020/01/31	0	31.65	1	31.45	31.50	-1	81	-1.22%
2020/01/20	1	31.85	0	0.00	31.90	1	78	1.28%
2020/01/17	0	31.85	0	0.00	31.85	0	80	0.01%
2020/01/16	0	31.85	0	0.00	31.85	0	82	0.01%
2020/01/15	0	32.00	0	0.00	31.90	0	83	0.01%
2020/01/07	0	31.70	0	0.00	31.55	0	88	0.01%
2020/01/06	1	31.60	0	31.80	31.80	1	88	1.12%
2019/12/31	0	31.25	0	0.00	31.30	0	87	0.01%
2019/12/30	0	31.35	0	0.00	31.30	0	88	0.01%
2019/12/27	0	31.45	0	0.00	31.35	0	89	0.01%
2019/12/25	0	31.30	0	0.00	31.30	0	90	0.00%
2019/12/24	0	0.00	0.1	31.25	31.30	-0.1	92	-0.14%
2019/12/23	1	31.30	0	0.00	31.25	1	94	1.06%
2019/12/19	0	31.25	0	0.00	31.25	0	94	0.01%
2019/12/17	0	31.20	0	0.00	31.20	0	95	0.01%
2019/12/13	0	31.30	0	0.00	31.25	0	94	0.01%
2019/12/12	0	31.40	0	0.00	31.25	0	96	0.01%
2019/12/11	0	31.30	0	0.00	31.15	0	99	0.02%
2019/12/10	0	31.40	0	0.00	31.20	0	101	0.02%
2019/12/05	0	31.25	0.2	31.25	31.25	-0.2	108	-0.14%
2019/12/04	0	31.40	0	0.00	31.30	0	109	0.01%
2019/12/03	0	31.30	0	0.00	31.25	0	112	0.01%
2019/12/02	0	31.15	0	0.00	31.15	0	114	0.01%
2019/11/29	0	31.30	0	0.00	31.35	0	114	0.01%
2019/11/28	0	31.40	0	0.00	31.30	0	116	0.01%
2019/11/27	0	31.55	0	0.00	31.45	0	117	0.01%
2019/11/25	0	31.55	0	0.00	31.30	0	117	0.01%
2019/11/22	0	31.20	0	0.00	31.45	0	118	0.01%
2019/11/21	0	31.50	32	31.12	31.45	-32	118	-27.08%
2019/11/20	0	31.40	0	0.00	31.40	0	115	0.01%
2019/11/19	0	31.40	0	0.00	31.45	0	114	0.01%
2019/11/18	1	31.30	0	0.00	31.40	1	115	0.87%
2019/11/14	0	31.10	0	0.00	31.15	0	116	0.01%
2019/11/13	0	31.15	0	0.00	31.30	0	117	0.01%
2019/11/12	0	31.10	0	0.00	31.20	0	117	0.01%
2019/11/11	0	31.25	0	0.00	31.20	0	117	0.01%
2019/11/08	0	31.15	0	0.00	31.10	0	118	0.01%
2019/11/07	0	31.10	0	0.00	31.25	0	119	0.01%
2019/11/05	0	31.15	0	0.00	31.10	0	120	0.01%
2019/11/04	0	31.15	0	0.00	31.10	0	119	0.01%
2019/10/29	0	31.45	10	31.35	31.45	-10	117	-8.47%
2019/10/08	4	30.15	0	0.00	30.10	4	116	3.42%
2019/10/07	23	30.16	0	0.00	30.10	23	116	19.75%
2019/10/04	34	30.15	0	0.00	30.10	34	116	29.21%
2019/09/11	10	30.15	0	0.00	30.05	10	102	9.76%
2019/09/09	0	0.00	10	30.00	30.05	-10	97	-10.26%
2019/09/05	0	0.00	41	29.85	29.85	-41	92	-44.23%
2019/09/04	1	29.80	1	29.80	29.85	0	90	0.00%
2019/08/28	10	29.40	0	0.00	29.50	10	86	11.50%
2019/08/27	0	0.00	5	29.35	29.40	-5	87	-5.75%
2019/08/13	0	0.00	1	29.35	29.35	-1	88	-1.13%
2019/08/07	0	0.00	15	29.05	29.00	-15	88	-16.97%
2019/08/05	1	29.10	0	0.00	29.05	1	89	1.12%
2019/08/01	0	0.00	0	29.35	29.15	0	90	-0.01%
2019/07/25	0	0.00	9	29.33	29.15	-9	85	-10.50%
2019/07/23	0	30.00	0	0.00	29.95	0	78	0.01%
2019/07/15	1	29.80	0	29.95	29.85	1	80	1.25%
2019/06/24	0	0.00	1	29.50	29.50	-1	83	-1.20%
2019/06/20	0	0.00	1	29.40	29.45	-1	81	-1.22%
2019/06/17	0	0.00	0	29.30	29.05	0	80	-0.04%
2019/06/10	0	29.05	0	0.00	29.05	0	79	0.01%
2019/06/04	2	29.15	36	29.12	29.05	-34	81	-41.88%
2019/05/31	3	29.25	0	0.00	29.25	3	81	3.68%
2019/05/29	2	29.00	0	0.00	29.00	2	79	2.50%
2019/05/24	0	29.10	0	0.00	29.10	0	78	0.01%
2019/05/22	2	29.10	0	0.00	29.25	2	76	2.61%
2019/05/15	1	29.00	0	0.00	29.15	1	73	1.36%
2019/05/03	0	0.00	30	29.23	29.30	-30	66	-44.79%
2019/04/25	1	29.25	0	0.00	29.25	1	65	1.54%
2019/04/24	3	29.25	0	0.00	29.25	3	65	4.60%
2019/04/18	0	29.35	0	0.00	29.30	0	63	0.01%
2019/04/17	0	0.00	0	31.30	29.50	0	62	-0.03%
2019/04/12	0	29.40	0	0.00	29.40	0	60	0.03%
2019/04/10	0	0.00	1	29.45	29.45	-1	61	-1.63%
2019/04/09	1	29.30	0	29.45	29.45	1	62	1.55%
2019/04/02	0	29.35	0	0.00	29.35	0	63	0.01%
2019/03/29	0	29.40	0	0.00	29.35	0	64	0.01%
2019/03/27	0	29.65	0	0.00	29.40	0	67	0.01%
2019/03/21	0	29.35	0	0.00	29.30	0	74	0.01%
2019/03/20	0	0.00	1	29.90	29.85	-1	73	-1.37%
2019/03/14	1	29.25	0	0.00	29.30	1	73	1.36%
2019/02/26	0	0.00	1	29.25	29.20	-1	69	-1.44%
2019/02/20	3	29.00	0	0.00	29.20	3	68	4.39%
2019/02/19	2	29.00	0	0.00	29.10	2	66	3.00%
2019/02/18	1	29.10	0	0.00	29.05	1	66	1.51%
2019/02/15	1	29.10	0	0.00	29.10	1	66	1.51%
2019/02/12	3	29.15	0	0.00	29.15	3	68	4.39%
2018/12/18	0	0.00	5	28.90	28.90	-5	81	-6.12%
2018/10/31	1	28.30	0	0.00	28.40	1	112	0.89%
2018/10/29	0	0.00	5	28.40	28.60	-5	112	-4.45%
2018/10/23	0	28.60	0	0.00	28.60	0	113	0.00%
2018/09/19	0	0.00	5	28.91	28.75	-5	113	-4.40%
2018/08/22	0	0.00	4	27.75	27.75	-4	141	-2.83%
2018/07/24	0	0.00	18	27.87	27.80	-18	129	-13.86%
2018/06/26	0	0.00	23	27.70	28.60	-23	151	-15.20%
2018/06/19	1	27.70	0	0.00	27.70	1	151	0.66%
2018/06/04	0	0.00	5	27.93	27.85	-5	128	-3.88%
2018/05/11	0	0.00	20	27.85	27.90	-20	165	-12.12%
2018/03/14	0	0.00	0	28.00	27.95	0	174	-0.03%
2018/03/08	0	0.00	43	27.85	27.80	-43	176	-24.42%
2018/03/06	0.1	28.00	0	0.00	27.80	0.1	176	0.03%
2018/02/27	0	0.00	20	27.95	28.05	-20	172	-11.58%
2018/01/29	0	0.00	1	27.10	27.10	-1	130	-0.77%