中保科 (9917)-合庫券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
187張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	25	128.88	0	0.00	129.50	25	468	5.34%
2024/04/24	9	128.83	0	128.50	128.00	9	469	1.91%
2024/04/18	0	0.00	1	129.00	129.50	-1	473	-0.21%
2024/04/17	0	0.00	0	128.00	128.00	0	468	-0.01%
2024/04/10	0	0.00	0	124.50	125.50	0	445	-0.01%
2024/03/25	0	0.00	0.1	123.00	123.50	-0.1	637	-0.01%
2024/03/22	0	120.00	0	0.00	119.00	0	694	0.00%
2024/03/21	0	120.00	0	0.00	121.00	0	775	0.00%
2024/03/20	0	119.00	0	0.00	118.50	0	869	0.00%
2024/03/19	1	119.01	0	0.00	118.50	1	891	0.11%
2024/03/18	0	120.00	0	0.00	119.00	0	903	0.00%
2024/03/15	0	120.00	1	121.50	121.50	-1	907	-0.11%
2024/03/14	0	0.00	1	120.00	120.00	-1	883	-0.11%
2024/03/13	1	120.00	2	120.50	120.50	-1	898	-0.11%
2024/03/11	0	0.00	2	122.25	121.50	-2	922	-0.22%
2024/03/08	0	0.00	1	119.50	120.00	-1	939	-0.11%
2024/03/06	0	0.00	2	119.00	119.00	-2	988	-0.21%
2024/03/04	0	118.50	0	0.00	118.50	0	1,011	0.00%
2024/02/26	0	0.00	0.1	118.00	118.00	-0.1	1,050	-0.01%
2024/02/20	0	0.00	1	117.50	117.00	-1	1,078	-0.09%
2024/02/15	0	0.00	1	116.50	117.00	-1	1,104	-0.09%
2024/01/30	0	0.00	70	116.18	116.50	-70	1,110	-6.30%
2024/01/26	0	0.00	90	116.80	117.50	-90	1,116	-8.06%
2024/01/04	2	115.50	0	0.00	115.50	2	1,195	0.17%
2024/01/03	1	115.00	0	0.00	115.50	1	1,219	0.08%
2023/12/26	1	116.00	0	0.00	117.00	1	1,221	0.08%
2023/12/22	9	118.83	250.1	118.71	117.50	-241.1	1,218	-19.79%	大賣/鉅額交易
2023/12/21	7	119.79	10.2	122.44	122.50	-3.2	1,189	-0.27%
2023/12/18	0.2	122.98	1.1	123.39	124.00	-0.9	975	-0.10%
2023/12/15	5	122.50	1	122.00	121.00	4	886	0.45%
2023/12/14	0	0.00	2.2	123.41	122.50	-2.2	789	-0.28%
2023/12/13	1	122.50	1.1	121.96	120.50	-0.1	765	-0.01%
2023/12/08	1	116.50	100	116.99	117.00	-99	728	-13.59%
2023/12/07	2	117.50	0	0.00	118.00	2	722	0.28%
2023/12/05	1	117.00	0	0.00	118.00	1	704	0.14%
2023/12/04	0	0.00	0.2	128.00	120.00	-0.2	686	-0.02%
2023/12/01	0	0.00	0.2	125.00	123.00	-0.2	644	-0.02%
2023/11/28	0	0.00	0.2	125.50	126.00	-0.2	622	-0.03%
2023/11/27	0	0.00	0.1	124.50	124.50	-0.1	611	-0.02%
2023/11/21	0	0.00	120	121.48	122.50	-120	585	-20.49%	大賣/鉅額交易
2023/11/15	0	0.00	6	121.33	121.50	-6	571	-1.05%
2023/11/06	0	0.00	0	115.50	116.50	0	575	0.00%
2023/10/25	0	0.00	1	116.00	115.50	-1	559	-0.18%
2023/10/23	0	0.00	66	113.81	114.00	-66	557	-11.85%
2023/10/18	0	0.00	74	114.50	114.50	-74	549	-13.47%
2023/10/17	0	0.00	1	116.00	115.50	-1	543	-0.18%
2023/10/11	0	0.00	101	113.71	114.50	-101	515	-19.60%	大賣/鉅額交易
2023/10/06	0	0.00	91	110.97	111.50	-91	487	-18.68%
2023/10/05	0	0.00	100	107.50	108.00	-100	474	-21.09%
2023/09/25	1	106.50	0	0.00	108.00	1	478	0.21%
2023/09/21	0	0.00	100	104.60	104.50	-100	473	-21.11%
2023/09/08	1.1	104.06	0	0.00	105.00	1.1	529	0.22%
2023/09/07	1	105.00	0	0.00	105.00	1	529	0.19%
2023/09/06	1.2	105.50	0	0.00	106.00	1.2	528	0.22%
2023/09/05	1	105.50	0	0.00	106.00	1	521	0.19%
2023/09/04	1	106.00	0	0.00	106.50	1	523	0.19%
2023/08/31	1	105.50	0	0.00	105.50	1	523	0.19%
2023/08/30	0.2	106.50	0	0.00	106.00	0.2	541	0.03%
2023/08/17	1	106.00	0	0.00	107.50	1	589	0.17%
2023/08/07	1	108.50	0	0.00	109.50	1	613	0.16%
2023/08/04	1	107.00	0	0.00	107.50	1	613	0.16%
2023/08/02	1	107.50	0	0.00	108.00	1	612	0.16%
2023/07/14	0	0.00	0.1	112.00	112.50	-0.1	648	-0.02%
2023/07/13	1	110.50	0	0.00	110.00	1	652	0.15%
2023/07/05	1	111.00	0	0.00	111.00	1	656	0.15%
2023/06/29	0	0.00	160	113.38	115.00	-160	650	-24.59%	大賣/鉅額交易
2023/06/28	1	112.00	0	0.00	112.00	1	649	0.15%
2023/06/21	1	113.00	0	0.00	113.00	1	644	0.16%
2023/06/12	1	117.00	0	0.00	117.00	1	575	0.17%
2023/06/07	0	0.00	1	117.00	116.50	-1	576	-0.17%
2023/06/06	0.6	116.00	2	116.50	116.50	-1.4	577	-0.24%
2023/06/05	0	0.00	0.2	116.50	115.50	-0.2	572	-0.03%
2023/06/02	0	0.00	2	121.00	121.00	-2	557	-0.36%
2023/06/01	0.1	118.50	1	119.00	118.50	-0.9	539	-0.17%
2023/05/31	0	0.00	0	116.50	117.50	0	534	0.00%
2023/05/30	0	116.50	0.2	116.00	116.50	-0.1	529	-0.03%
2023/05/26	0.1	113.50	0	0.00	113.50	0.1	521	0.02%
2023/05/25	2.1	114.51	0	0.00	114.00	2.1	513	0.40%
2023/05/24	0	0.00	3.1	117.98	118.00	-3.1	507	-0.61%
2023/05/22	2	113.50	0	0.00	114.00	2	492	0.41%
2023/05/19	0	0.00	2	115.25	118.00	-2	472	-0.42%
2023/05/17	0	0.00	1	113.00	113.50	-1	448	-0.22%
2023/05/12	0	0.00	0	110.00	110.50	0	435	0.00%
2023/04/27	100	106.96	1	107.00	107.50	99	392	25.24%
2023/04/12	0	0.00	1	107.00	107.00	-1	326	-0.31%
2023/04/11	0	0.00	1	105.50	105.50	-1	320	-0.31%
2023/03/30	0	0.00	1	104.50	105.50	-1	303	-0.33%
2023/03/28	0	0.00	120	102.69	103.00	-120	294	-40.72%	大賣/鉅額交易
2023/03/13	0	0.00	1	101.00	102.00	-1	280	-0.36%
2023/03/03	0	0.00	1	102.00	102.00	-1	263	-0.38%
2023/02/23	0	0.00	1	100.50	100.50	-1	260	-0.38%
2023/02/20	0	0.00	5	100.00	100.50	-5	259	-1.92%
2023/02/16	2	99.80	0	0.00	100.00	2	258	0.77%
2023/02/15	4	99.90	0	0.00	99.80	4	261	1.53%
2023/02/10	1	100.00	0	0.00	100.50	1	263	0.38%
2023/02/09	1	100.50	0	0.00	100.50	1	259	0.39%
2023/02/07	1	100.00	2	100.50	101.00	-1	255	-0.39%
2023/02/06	1	100.00	0	0.00	100.00	1	255	0.39%
2023/01/31	0.1	99.90	0	0.00	100.50	0.1	260	0.02%
2023/01/30	0.6	100.00	0	0.00	100.00	0.6	264	0.23%
2022/12/28	0	0.00	5	99.50	99.20	-5	300	-1.66%
2022/12/12	1	98.30	0	0.00	99.30	1	322	0.31%
2022/12/07	0.1	98.20	0	0.00	98.90	0.1	329	0.02%
2022/12/05	1	99.00	0	0.00	99.00	1	318	0.31%
2022/11/24	0	0.00	2	102.50	103.00	-2	302	-0.66%
2022/11/14	0	97.00	0	0.00	96.50	0	289	0.01%
2022/11/01	0.1	92.70	0	0.00	92.20	0.1	272	0.02%
2022/10/24	10	92.70	0	0.00	92.60	10	251	3.98%
2022/10/18	0.1	95.10	0	0.00	96.00	0.1	228	0.02%
2022/10/17	1	95.00	0	0.00	95.00	1	226	0.44%
2022/10/12	0.1	97.90	0	0.00	98.60	0.1	219	0.02%
2022/10/11	1	97.30	0.5	97.80	97.30	0.5	218	0.23%
2022/09/27	1	98.60	0	0.00	98.10	1	212	0.47%
2022/09/26	1	98.60	0.4	99.60	99.70	0.6	205	0.29%
2022/09/22	0	0.00	1	99.60	99.60	-1	208	-0.48%
2022/09/19	1	100.00	0	0.00	100.00	1	201	0.50%
2022/09/07	1	100.50	0	0.00	100.50	1	218	0.46%
2022/09/01	1	102.00	0	0.00	102.50	1	221	0.45%
2022/08/31	1	102.00	0	0.00	102.50	1	215	0.46%
2022/08/29	1	102.00	0	0.00	102.00	1	212	0.47%
2022/08/10	1	103.01	0	0.00	103.00	1	222	0.46%
2022/08/09	0	0.00	1	103.50	103.50	-1	224	-0.45%
2022/08/05	1	102.50	0	0.00	103.00	1	224	0.45%
2022/06/27	0	0.00	1	103.50	103.50	-1	234	-0.43%
2022/06/22	0.5	103.00	0	0.00	102.50	0.5	230	0.22%
2022/06/20	0.9	106.06	0	0.00	105.00	0.9	220	0.41%
2022/06/17	0.1	106.50	0	0.00	106.00	0.1	222	0.04%
2022/06/15	6	105.83	0	0.00	106.00	6	218	2.74%
2022/06/10	0	0.00	0.7	107.50	108.00	-0.7	217	-0.32%
2022/05/27	0	0.00	1	107.50	109.00	-1	221	-0.45%
2022/05/16	0.1	105.50	0	0.00	105.00	0.1	212	0.02%
2022/05/13	0	0.00	5	106.00	105.50	-5	212	-2.36%
2022/05/12	0	0.00	3	106.00	105.50	-3	213	-1.40%
2022/05/11	1	106.00	0	0.00	108.00	1	213	0.47%
2022/05/09	2	107.00	0	0.00	106.00	2	212	0.94%
2022/04/27	1	110.00	1	110.50	110.00	0	217	0.00%
2022/04/26	100	112.33	0	0.00	112.00	100	217	46.08%
2022/04/25	1	112.00	0	0.00	111.00	1	214	0.47%
2022/04/01	4	109.00	0	0.00	109.00	4	200	2.00%
2022/03/17	0	0.00	1	105.00	105.50	-1	180	-0.55%
2022/03/07	2	101.50	0	0.00	101.50	2	171	1.17%
2022/03/02	1.7	103.50	0	0.00	103.50	1.7	177	0.96%
2022/03/01	0	0.00	2	102.50	104.50	-2	174	-1.15%
2022/02/24	2	102.50	0	0.00	102.50	2	175	1.14%
2022/02/22	1	102.50	0	0.00	102.50	1	175	0.57%
2022/02/21	0	0.00	1.2	103.08	102.50	-1.2	180	-0.66%
2022/02/10	0	0.00	25	102.12	101.50	-25	219	-11.39%
2022/02/08	2	101.50	0	0.00	102.00	2	218	0.91%
2022/01/21	1	102.00	0.3	101.50	101.50	0.7	211	0.35%
2022/01/17	0.1	102.00	0	0.00	102.00	0.1	215	0.02%
2022/01/07	4	102.00	0	0.00	101.50	4	223	1.79%
2022/01/04	1	103.00	0	0.00	103.00	1	219	0.46%
2021/12/23	0	0.00	1	103.00	103.50	-1	224	-0.45%
2021/11/26	0.1	102.50	0	0.00	101.50	0.1	221	0.05%
2021/11/23	0.1	103.00	0	0.00	102.00	0.1	226	0.06%
2021/11/18	0	0.00	1	107.00	105.50	-1	237	-0.42%
2021/11/11	0.1	104.00	0	105.50	107.00	0	207	0.00%
2021/11/02	0	0.00	20	101.70	102.50	-20	203	-9.84%
2021/10/14	0	0.00	1	98.90	98.80	-1	237	-0.42%
2021/10/04	1	97.00	0	0.00	97.70	1	257	0.39%
2021/10/01	1	96.80	0	0.00	97.20	1	260	0.38%
2021/09/30	20	97.89	0	0.00	97.60	20	258	7.73%
2021/09/29	0	0.00	0.1	98.00	97.80	-0.1	258	-0.04%
2021/09/08	0	0.00	1	97.00	97.40	-1	276	-0.36%
2021/09/06	0.7	98.90	0	0.00	99.20	0.7	278	0.25%
2021/08/24	0	97.10	1	97.70	97.70	-1	274	-0.36%
2021/08/18	0	0.00	1	93.10	93.80	-1	290	-0.34%
2021/08/10	0	0.00	0.1	93.60	93.50	-0.1	308	-0.02%
2021/07/14	0	0.00	78	95.58	95.60	-78	359	-21.70%
2021/07/13	0	0.00	60	95.50	95.20	-60	362	-16.56%
2021/07/12	0	0.00	42	95.05	94.90	-42	360	-11.65%
2021/07/09	0	0.00	10	95.35	95.30	-10	360	-2.77%
2021/07/08	0	0.00	8	95.64	95.50	-8	360	-2.22%
2021/07/07	0	0.00	1	95.30	95.30	-1	362	-0.28%
2021/07/05	0	0.00	1	94.90	95.10	-1	366	-0.27%
2021/07/02	0	0.00	4	94.45	94.00	-4	365	-1.09%
2021/07/01	0	0.00	2	94.45	94.00	-2	369	-0.54%
2021/06/30	0	0.00	3	94.30	94.10	-3	375	-0.80%
2021/06/29	0	0.00	3	94.40	94.20	-3	376	-0.80%
2021/06/28	0	0.00	14	94.24	94.40	-14	381	-3.67%
2021/06/25	0	0.00	20	94.14	93.80	-20	388	-5.15%
2021/06/24	0	0.00	5	93.92	93.60	-5	394	-1.27%
2021/06/23	0	0.00	41	93.41	94.00	-41	403	-10.17%
2021/06/22	0	0.00	4	92.93	93.00	-4	413	-0.97%
2021/06/21	1	92.10	0	0.00	92.50	1	422	0.24%
2021/06/18	0.2	93.00	1	92.90	92.80	-0.8	425	-0.19%
2021/06/17	0	0.00	1	93.10	93.10	-1	450	-0.22%
2021/06/16	0	0.00	2	93.15	92.60	-2	463	-0.43%
2021/06/15	0	0.00	1	92.80	92.80	-1	463	-0.22%
2021/06/11	0	0.00	2	92.85	92.90	-2	468	-0.43%
2021/06/09	0	0.00	1	92.20	91.70	-1	469	-0.21%
2021/06/08	0	0.00	1	92.30	92.50	-1	465	-0.21%
2021/06/02	1	92.30	0	0.00	92.90	1	473	0.21%
2021/05/31	1	91.30	0	0.00	91.80	1	475	0.21%
2021/05/28	4	91.25	0	0.00	91.30	4	477	0.84%
2021/05/27	22	91.25	0	0.00	91.60	22	472	4.66%
2021/05/26	115	92.53	0	0.00	93.00	115	463	24.83%	大買/鉅額交易
2021/05/25	65	91.57	0	0.00	92.00	65	462	14.05%
2021/05/24	2	90.85	0	0.00	91.30	2	461	0.43%
2021/05/21	7	91.59	0	0.00	91.70	7	458	1.53%
2021/05/17	23	90.64	0	0.00	90.50	23	455	5.05%
2021/05/12	87	92.43	1	91.50	91.50	86	432	19.89%
2021/05/11	24	94.43	0	0.00	94.40	24	414	5.79%
2021/05/10	5	94.72	0	0.00	95.00	5	411	1.22%
2021/05/07	15	94.65	0	0.00	94.80	15	413	3.63%
2021/05/06	5	93.98	0	0.00	94.10	5	417	1.20%
2021/05/05	15.1	93.81	0	0.00	93.80	15.1	416	3.62%
2021/05/04	28	94.12	1	93.80	94.00	27	415	6.49%
2021/04/29	1	95.20	0	0.00	95.60	1	403	0.25%
2021/04/22	0	0.00	1	94.60	94.80	-1	405	-0.25%
2021/04/21	0	0.00	4	94.90	95.20	-4	397	-1.01%
2021/04/20	0	0.00	1	93.50	94.00	-1	394	-0.25%
2021/04/19	1	93.20	0	0.00	93.30	1	383	0.26%
2021/04/14	1	92.20	0	0.00	92.50	1	373	0.27%
2021/04/09	1	92.10	0	0.00	91.80	1	370	0.27%
2021/03/31	0	0.00	1	93.20	93.30	-1	356	-0.28%
2021/03/29	1	92.00	0	0.00	92.40	1	343	0.29%
2021/03/26	0	0.00	4	92.00	92.00	-4	333	-1.20%
2021/03/22	0.1	91.35	1	92.00	91.40	-0.9	305	-0.29%
2021/03/18	1	88.80	0	0.00	88.90	1	268	0.37%
2021/03/15	1	87.90	20	87.96	88.40	-19	270	-7.02%
2021/03/09	0	0.00	0	87.50	88.10	0	267	-0.01%
2021/02/22	0	0.00	1	87.20	87.30	-1	243	-0.41%
2021/02/17	0	0.00	25	87.19	87.70	-25	246	-10.16%
2021/02/02	0	0.00	0.1	86.80	87.10	-0.1	246	-0.04%
2021/01/29	0	0.00	5	86.20	86.40	-5	246	-2.03%
2021/01/27	0	0.00	1	86.60	86.50	-1	239	-0.42%
2021/01/20	0.2	87.60	0	0.00	86.90	0.2	235	0.06%
2021/01/13	0.1	87.90	0	0.00	88.20	0.1	264	0.02%
2021/01/11	0	0.00	25	87.97	88.00	-25	259	-9.63%
2020/12/15	20	87.12	0	0.00	86.70	20	252	7.91%
2020/12/04	0	0.00	1	88.50	88.90	-1	239	-0.42%
2020/11/30	0	89.00	0	0.00	88.70	0	235	0.02%
2020/11/24	0.1	89.60	0	0.00	89.00	0.1	234	0.04%
2020/11/19	0.2	89.60	1	89.60	89.60	-0.9	235	-0.36%
2020/11/18	0	0.00	1	90.00	90.00	-1	234	-0.43%
2020/11/16	0	0.00	3	89.00	89.60	-3	235	-1.28%
2020/11/11	0	0.00	2	89.25	89.70	-2	231	-0.86%
2020/10/22	0	0.00	11	88.59	91.30	-11	220	-4.99%
2020/09/23	1	85.40	0	0.00	85.60	1	233	0.43%
2020/09/18	0	0.00	3	86.50	86.00	-3	241	-1.24%
2020/09/16	0	0.00	6	86.90	86.90	-6	247	-2.43%
2020/09/10	1	85.40	0	0.00	85.60	1	282	0.35%
2020/09/09	0.1	85.50	0	0.00	85.20	0.1	288	0.02%
2020/09/08	0	0.00	1	85.50	85.60	-1	295	-0.34%
2020/08/27	0	0.00	5	85.60	85.30	-5	306	-1.63%
2020/08/26	1	85.60	0	0.00	85.60	1	306	0.33%
2020/08/21	0	86.50	0	0.00	85.50	0	335	0.00%
2020/08/14	1	85.60	0	0.00	85.60	1	353	0.28%
2020/08/07	1	85.90	0	0.00	85.80	1	370	0.27%
2020/08/06	1	85.90	0	0.00	86.10	1	373	0.27%
2020/07/23	0	0.00	1	86.20	86.50	-1	382	-0.26%
2020/07/22	1	89.40	0	0.00	89.40	1	373	0.27%
2020/07/15	0	0.00	5	88.50	88.70	-5	351	-1.42%
2020/07/13	0	0.00	1	88.30	88.70	-1	353	-0.28%
2020/07/10	1	88.20	0	0.00	88.10	1	355	0.28%
2020/07/09	1	88.40	0	0.00	88.50	1	353	0.28%
2020/07/07	0	0.00	10	88.10	87.70	-10	348	-2.87%
2020/06/29	0	0.00	1	86.70	86.90	-1	340	-0.29%
2020/06/18	1	87.50	0	0.00	87.60	1	324	0.31%
2020/06/09	1	87.20	1.2	87.31	87.10	-0.2	351	-0.05%
2020/06/05	0	87.00	0	0.00	86.90	0	354	0.00%
2020/05/27	0	0.00	0.1	86.70	86.50	-0.1	330	-0.04%
2020/05/19	1	86.30	0	0.00	86.00	1	302	0.33%
2020/05/15	0	0.00	1	86.00	85.90	-1	296	-0.34%
2020/05/14	5	85.70	0	0.00	85.80	5	295	1.69%
2020/05/05	15	86.80	0	0.00	86.70	15	282	5.31%
2020/05/04	10	87.10	0	0.00	86.60	10	282	3.54%
2020/04/29	1	87.90	2	88.00	88.20	-1	275	-0.36%
2020/04/22	2	85.60	0	0.00	86.40	2	291	0.69%
2020/04/21	0	0.00	3.1	85.98	86.30	-3.1	292	-1.05%
2020/04/14	6	84.42	0	0.00	85.30	6	285	2.10%
2020/04/06	0	82.00	0	0.00	81.50	0	275	0.00%
2020/03/27	1	81.50	0	0.00	81.80	1	265	0.38%
2020/03/26	71	80.56	1	81.10	81.30	70	263	26.52%
2020/03/24	2	78.40	0	0.00	77.90	2	257	0.78%
2020/03/23	1	77.90	0	0.00	77.60	1	251	0.40%
2020/03/20	1	79.30	0	0.00	81.50	1	248	0.40%
2020/03/19	2	78.80	0	0.00	76.00	2	237	0.84%
2020/03/13	1	83.00	0	0.00	84.70	1	209	0.48%
2020/03/09	2	89.30	0	0.00	89.50	2	190	1.05%
2020/03/04	0	0.00	1	89.10	89.20	-1	187	-0.53%
2020/03/03	2	88.30	0	0.00	89.00	2	185	1.08%
2020/03/02	0	0.00	0.1	88.40	88.00	-0.1	184	-0.05%
2020/02/24	1	89.30	1	89.20	89.00	0	175	0.00%
2020/02/20	1	89.50	0	0.00	89.60	1	172	0.58%
2020/02/17	0	0.00	2	89.20	89.30	-2	172	-1.16%
2020/02/14	1	88.50	0	0.00	89.20	1	172	0.58%
2020/01/31	0	0.00	2	88.85	88.80	-2	153	-1.31%
2020/01/08	1	87.40	0	0.00	87.30	1	137	0.73%
2020/01/06	2	87.85	0	0.00	87.70	2	137	1.46%
2019/12/20	0	0.00	1	88.40	87.00	-1	143	-0.70%
2019/12/17	0	0.00	1	89.40	89.40	-1	134	-0.74%
2019/11/25	0	0.00	3	87.30	87.20	-3	128	-2.34%
2019/11/22	0	0.00	2	87.30	87.30	-2	133	-1.50%
2019/11/20	0	0.00	3	87.53	87.50	-3	134	-2.23%
2019/11/14	1	87.20	0	0.00	87.00	1	141	0.71%
2019/11/11	5	87.20	0	0.00	87.30	5	144	3.46%
2019/11/06	5	87.10	0	0.00	87.20	5	141	3.52%
2019/10/07	0	0.00	1	86.70	86.90	-1	150	-0.67%
2019/10/03	1	87.00	0	0.00	87.10	1	148	0.67%
2019/09/20	0	0.00	3	88.70	88.70	-3	174	-1.72%
2019/09/09	0	0.00	1	87.40	87.50	-1	189	-0.53%
2019/09/06	0	0.00	2	87.20	87.10	-2	190	-1.05%
2019/09/05	0	0.00	1	87.20	86.90	-1	190	-0.53%
2019/08/27	1	86.00	0	0.00	86.00	1	190	0.53%
2019/08/26	2	86.90	0	0.00	86.90	2	188	1.06%
2019/08/22	1	85.80	0	0.00	86.40	1	198	0.50%
2019/08/21	0	86.40	0	0.00	86.00	0	207	0.00%
2019/08/15	1	85.70	0	0.00	86.00	1	202	0.49%
2019/08/07	1	86.00	0	0.00	86.30	1	206	0.48%
2019/08/01	5	86.78	0	0.00	86.70	5	206	2.42%
2019/07/29	0	0.00	0.1	88.00	87.70	-0.1	208	-0.07%
2019/07/23	2	87.50	0	0.00	87.50	2	207	0.97%
2019/07/19	0	0.00	1	88.00	87.90	-1	205	-0.49%
2019/07/18	0	0.00	2	86.90	87.20	-2	203	-0.98%
2019/07/16	1	89.90	0	0.00	89.90	1	193	0.52%
2019/07/15	0	0.00	2	89.65	89.80	-2	191	-1.04%
2019/07/11	0	0.00	0.1	89.90	89.60	-0.1	197	-0.05%
2019/07/10	0	0.00	7	89.30	89.20	-7	196	-3.57%
2019/07/08	1	88.70	0	0.00	88.70	1	197	0.51%
2019/07/05	2	88.00	0	0.00	88.20	2	199	1.00%
2019/06/17	0	0.00	5	89.12	89.10	-5	155	-3.21%
2019/06/14	0	0.00	3	88.23	89.10	-3	156	-1.92%
2019/06/11	0	0.00	1	88.60	88.30	-1	152	-0.65%
2019/06/05	0	0.00	4	88.98	89.10	-4	154	-2.60%
2019/06/04	0	0.00	2	89.25	89.30	-2	154	-1.30%
2019/05/31	0	0.00	1	89.10	89.10	-1	154	-0.65%
2019/05/28	3	88.47	0	0.00	85.00	3	138	2.17%
2019/05/20	0	0.00	1	88.40	87.80	-1	128	-0.78%
2019/05/15	0.1	88.00	0	0.00	87.80	0.1	123	0.04%
2019/05/06	1	86.43	0	0.00	86.60	1	126	0.82%
2019/04/12	0.1	86.80	0	0.00	86.40	0.1	129	0.08%
2019/03/29	1	86.60	0	0.00	86.60	1	149	0.67%
2019/03/06	0.1	86.70	0	0.00	86.30	0.1	171	0.03%
2019/03/04	1	86.90	0	0.00	87.20	1	171	0.58%
2019/02/21	1	87.10	0	0.00	86.40	1	175	0.57%
2019/01/17	1	85.70	0	0.00	85.60	1	196	0.51%
2019/01/09	1	85.90	0	0.00	85.90	1	218	0.46%
2019/01/02	0	0.00	1	87.40	87.40	-1	233	-0.43%
2018/12/24	1	86.20	0	0.00	86.10	1	209	0.48%
2018/12/19	0	85.70	0	0.00	85.10	0	193	0.02%
2018/12/14	1	86.80	0	0.00	86.40	1	186	0.54%
2018/12/11	2	86.60	0	0.00	87.40	2	187	1.07%
2018/12/06	2	86.80	0	0.00	87.00	2	194	1.03%
2018/12/04	0	0.00	1	88.00	88.80	-1	198	-0.50%
2018/12/03	3	88.07	0	0.00	88.00	3	199	1.50%
2018/11/21	0	0.00	1	87.30	87.70	-1	200	-0.50%
2018/11/20	0	0.00	0.6	86.50	86.50	-0.6	197	-0.30%
2018/11/15	2	86.00	0	0.00	86.90	2	193	1.03%
2018/11/12	1	87.20	0	0.00	87.50	1	201	0.50%
2018/11/09	0	0.00	1	86.00	87.20	-1	200	-0.50%
2018/11/01	1	87.00	0	0.00	86.00	1	192	0.52%
2018/10/31	1	86.80	33	87.92	88.00	-32	192	-16.64%
2018/10/25	2	83.90	0	0.00	84.10	2	171	1.17%
2018/10/24	0	0.00	1	83.90	84.70	-1	167	-0.60%
2018/10/19	1	85.40	0	0.00	84.60	1	156	0.64%
2018/10/17	1	86.90	0	0.00	86.10	1	145	0.69%
2018/10/15	1	86.00	0	0.00	86.30	1	154	0.65%
2018/10/09	0	0.00	1	87.70	87.90	-1	153	-0.65%
2018/10/05	1	88.20	0	0.00	88.00	1	159	0.63%
2018/10/02	0	0.00	2	88.50	88.40	-2	164	-1.21%
2018/09/06	0.4	87.70	0	0.00	87.60	0.4	160	0.25%
2018/08/28	0	0.00	1	87.50	87.70	-1	157	-0.64%
2018/08/16	0	0.00	3	87.00	87.00	-3	156	-1.91%
2018/08/14	0	0.00	1	87.10	87.20	-1	157	-0.63%
2018/08/13	1.2	87.88	0	0.00	87.70	1.2	155	0.77%
2018/08/10	0	0.00	1	87.90	87.80	-1	155	-0.64%
2018/08/03	1	88.40	0	0.00	88.60	1	164	0.61%
2018/08/01	0	0.00	1	88.40	88.30	-1	165	-0.60%
2018/07/30	40	88.02	0	0.00	88.10	40	165	24.24%
2018/07/27	0.2	88.10	0	0.00	88.00	0.2	164	0.12%
2018/07/26	0.1	87.80	0	0.00	87.70	0.1	164	0.06%
2018/07/25	1	88.30	0	0.00	87.80	1	165	0.60%
2018/07/20	2.2	86.55	1	86.70	87.20	1.2	169	0.71%
2018/07/19	1	90.00	0	0.00	90.50	1	159	0.63%
2018/07/11	100	90.20	0	0.00	89.70	100	146	68.10%
2018/07/10	101	90.21	0	0.00	90.30	101	145	69.64%	大買/鉅額交易
2018/07/03	0.2	89.70	0	0.00	89.50	0.2	141	0.14%
2018/06/28	5	89.60	0	0.00	89.30	5	142	3.51%
2018/06/20	0.2	90.10	0	0.00	89.90	0.2	140	0.14%
2018/06/08	0	0.00	1	89.50	89.30	-1	134	-0.74%
2018/06/07	0.2	89.50	0	0.00	89.30	0.2	135	0.15%
2018/06/01	10	89.50	0	0.00	89.50	10	133	7.48%
2018/05/29	30	89.00	0	0.00	89.00	30	129	23.22%
2018/05/28	61	88.87	0	0.00	88.90	61	133	45.75%
2018/05/25	45	88.90	0	0.00	88.80	45	135	33.21%
2018/05/24	70	88.96	0	0.00	89.00	70	133	52.60%
2018/05/15	11	89.01	0	0.00	88.80	11	141	7.78%
2018/05/14	0	0.00	1	89.40	89.20	-1	143	-0.70%
2018/05/11	3	89.57	0	0.00	89.40	3	144	2.08%
2018/05/02	0.1	90.00	1	88.90	89.90	-0.9	153	-0.56%
2018/04/30	0.4	90.00	0	0.00	89.00	0.4	152	0.24%
2018/04/25	0	0.00	1	89.00	89.00	-1	145	-0.68%
2018/04/16	0.1	90.30	0	0.00	89.30	0.1	145	0.04%
2018/03/22	0.2	90.50	0	0.00	90.40	0.2	143	0.14%
2018/03/19	1	90.20	0	0.00	90.00	1	144	0.69%
2018/03/05	2	89.10	0	0.00	89.00	2	165	1.21%
2018/02/05	0	0.00	1	90.00	90.00	-1	146	-0.68%
2018/02/01	1	90.10	0	0.00	90.10	1	143	0.70%
2018/01/29	0	0.00	1	90.30	90.60	-1	144	-0.69%
2018/01/22	1	91.00	0	0.00	91.00	1	152	0.66%
2018/01/18	0	0.00	0	91.90	91.40	0	152	-0.01%
2018/01/17	1	91.50	0	0.00	91.90	1	152	0.65%
2018/01/10	2	91.20	0	0.00	91.90	2	155	1.29%
2018/01/05	0.1	92.60	0	0.00	92.60	0.1	153	0.07%