泰銘 (9927)-合庫券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	64.90	65.10	-8	482	-1.66%
2024/11/14	6	65.70	0	0.00	65.00	6	482	1.24%
2024/11/12	3	67.07	0	0.00	67.00	3	477	0.63%
2024/11/11	1	67.30	0	0.00	67.40	1	479	0.21%
2024/11/06	1	67.40	0	0.00	67.80	1	483	0.21%
2024/11/04	1	67.30	0	0.00	67.30	1	500	0.20%
2024/11/01	0	0.00	0.3	66.90	67.20	-0.3	517	-0.05%
2024/10/30	1	67.20	0	0.00	66.90	1	518	0.19%
2024/10/29	1	67.00	0	0.00	67.10	1	518	0.19%
2024/10/23	26	67.26	0	0.00	67.20	26	521	4.99%
2024/10/22	29	67.37	0	0.00	67.10	29	523	5.54%
2024/10/17	1	68.20	0	0.00	68.10	1	529	0.19%
2024/10/16	2	67.55	2	70.00	70.00	0	523	0.00%
2024/10/15	0	0.00	0.5	67.80	67.50	-0.5	506	-0.10%
2024/10/14	0	0.00	1	67.30	67.80	-1	502	-0.20%
2024/10/11	1	67.00	2	66.90	67.20	-1	503	-0.20%
2024/10/09	2.4	66.93	1	67.60	66.90	1.4	504	0.28%
2024/10/08	1	67.50	1	67.70	67.40	0	501	0.00%
2024/10/07	1	69.60	0	0.00	69.00	1	501	0.20%
2024/10/04	2	68.35	0	0.00	68.30	2	496	0.40%
2024/10/01	2	68.60	0	0.00	68.40	2	489	0.41%
2024/09/26	5	71.04	0	0.00	71.20	5	465	1.07%
2024/09/25	4	76.60	0.4	76.80	76.80	3.6	424	0.85%
2024/09/24	1	77.20	2	77.45	77.20	-1	401	-0.25%
2024/09/20	1	77.20	0	0.00	77.50	1	378	0.26%
2024/09/16	0	0.00	1	77.40	77.60	-1	357	-0.28%
2024/09/11	10	76.00	0	0.00	75.40	10	358	2.79%
2024/09/09	1	76.00	2	77.60	78.00	-1	344	-0.29%
2024/09/03	1	78.60	0	0.00	78.60	1	355	0.28%
2024/09/02	0	0.00	1	79.30	79.00	-1	359	-0.28%
2024/08/26	1	77.70	1	77.90	77.20	0	370	0.00%
2024/08/09	1	74.20	0	0.00	73.90	1	435	0.23%
2024/08/07	1	73.10	0	0.00	73.50	1	453	0.22%
2024/08/06	0	0.00	0.4	71.20	70.60	-0.4	464	-0.09%
2024/08/02	0	0.00	1	77.50	77.40	-1	475	-0.21%
2024/07/30	1	74.80	0	0.00	75.90	1	659	0.15%
2024/07/29	1	76.40	0	0.00	75.80	1	663	0.15%
2024/07/23	1	75.50	0	0.00	75.80	1	669	0.15%
2024/07/22	1	75.00	1	75.10	75.00	0	668	0.00%
2024/07/19	2	76.90	0	0.00	76.60	2	660	0.30%
2024/07/18	1	77.30	0	0.00	77.40	1	658	0.15%
2024/07/15	1	77.90	0	0.00	78.30	1	673	0.15%
2024/07/10	0	0.00	3	76.53	76.40	-3	695	-0.43%
2024/07/09	0	0.00	2	76.65	76.20	-2	701	-0.29%
2024/07/08	2	77.45	0	0.00	77.30	2	696	0.29%
2024/07/05	0	0.00	1	78.10	78.00	-1	719	-0.14%
2024/06/25	1	78.40	0	0.00	78.40	1	780	0.13%
2024/06/18	0	0.00	2	78.80	78.30	-2	876	-0.23%
2024/05/22	1	80.40	0	0.00	81.00	1	1,016	0.10%
2024/05/21	5	79.80	0	0.00	79.80	5	1,004	0.50%
2024/05/14	1	79.20	0	0.00	79.20	1	1,026	0.10%
2024/05/13	0	0.00	2	79.85	79.90	-2	1,019	-0.20%
2024/05/10	1	81.00	0	0.00	80.40	1	1,010	0.10%
2024/05/08	0	0.00	2.2	82.52	82.80	-2.2	983	-0.22%
2024/05/07	17.2	85.72	15	84.71	84.00	2.2	963	0.23%
2024/05/06	0	0.00	3	81.63	83.60	-3	847	-0.35%
2024/04/16	1	72.30	0	0.00	72.30	1	829	0.12%
2024/04/15	1	74.40	0	0.00	74.00	1	814	0.12%
2024/04/11	2	74.55	0	0.00	74.50	2	807	0.25%
2024/04/10	0	0.00	1	77.90	77.40	-1	786	-0.13%
2024/04/03	2	74.70	1	74.90	75.00	1	735	0.14%
2024/04/02	1	73.90	1	74.20	74.30	0	735	0.00%
2024/03/25	1	74.60	0	0.00	74.60	1	700	0.14%
2024/03/21	0	0.00	1	76.40	76.30	-1	655	-0.15%
2024/03/14	0	0.00	1	74.70	74.40	-1	684	-0.15%
2024/03/12	1	72.70	1	72.40	73.30	0	696	0.00%
2024/03/11	2	72.10	0	0.00	71.80	2	697	0.29%
2024/03/08	0	0.00	1	75.00	73.00	-1	691	-0.14%
2024/03/07	0	0.00	1	76.00	75.00	-1	685	-0.15%
2024/03/04	0	0.00	1	76.90	76.20	-1	737	-0.14%
2024/03/01	0	0.00	1	74.30	74.40	-1	731	-0.14%
2024/02/29	2	73.05	0	0.00	73.40	2	739	0.27%
2024/02/27	4	72.98	0	0.00	73.30	4	737	0.54%
2024/02/19	1	71.70	0	0.00	71.80	1	794	0.13%
2024/02/15	0	0.00	1	68.50	68.80	-1	889	-0.11%
2024/01/31	1	65.50	0	0.00	65.70	1	951	0.11%
2024/01/24	0	0.00	1	66.90	67.00	-1	943	-0.11%
2024/01/17	1	64.00	0	0.00	64.10	1	941	0.11%
2024/01/11	1	66.00	0	0.00	66.30	1	927	0.11%
2024/01/10	1.3	68.36	2	69.60	67.60	-0.8	939	-0.08%
2024/01/03	2	70.30	0	0.00	69.90	2	995	0.20%
2023/12/14	1	71.60	1	70.90	71.20	0	1,178	0.00%
2023/12/13	1	70.40	1	70.40	70.40	0	1,182	0.00%
2023/12/11	1	72.30	0	0.00	74.50	1	1,178	0.08%
2023/12/08	0	0.00	0.2	70.30	69.60	-0.2	1,129	-0.02%
2023/12/05	0	0.00	2	71.50	71.50	-2	1,147	-0.17%
2023/11/30	0	0.00	1	71.50	71.60	-1	1,173	-0.09%
2023/11/29	1	69.90	0.8	70.69	69.60	0.2	1,163	0.01%
2023/11/16	1	67.90	0.3	67.40	67.70	0.7	1,164	0.06%
2023/11/15	0	0.00	10	69.00	68.80	-10	1,149	-0.87%
2023/11/14	2	63.80	3	64.30	65.00	-1	1,111	-0.09%
2023/11/13	0	0.00	2	61.15	62.70	-2	1,091	-0.18%
2023/11/06	0	0.00	1	57.50	57.70	-1	1,226	-0.08%
2023/10/23	1	56.00	0	0.00	55.90	1	2,052	0.05%
2023/10/19	1	58.00	0	0.00	58.20	1	2,042	0.05%
2023/10/16	0	0.00	1	59.80	59.80	-1	1,989	-0.05%
2023/10/13	1	59.00	0	0.00	59.30	1	1,980	0.05%
2023/10/11	0	0.00	1	56.70	56.60	-1	1,942	-0.05%
2023/10/04	1	54.80	0	0.00	54.80	1	1,936	0.05%
2023/10/03	1	55.40	0	0.00	55.50	1	1,941	0.05%
2023/10/02	0	0.00	2	55.80	55.90	-2	1,937	-0.10%
2023/09/27	1	53.90	0	0.00	53.80	1	1,925	0.05%
2023/09/26	1	54.90	4	56.10	54.90	-3	1,912	-0.16%
2023/09/25	5	59.02	0	0.00	59.40	5	1,851	0.27%
2023/09/21	1	59.50	0	0.00	59.60	1	1,784	0.06%
2023/09/20	1	61.40	0	0.00	61.20	1	1,748	0.06%
2023/09/15	0	0.00	1	61.50	61.40	-1	1,709	-0.06%
2023/09/14	2	60.45	0.2	61.40	60.60	1.8	1,691	0.11%
2023/09/13	1	62.20	0	0.00	62.20	1	1,656	0.06%
2023/09/12	0	0.00	1.6	62.91	62.90	-1.6	1,639	-0.10%
2023/09/08	0	0.00	5	61.50	61.80	-5	1,596	-0.31%
2023/09/07	0	0.00	1	61.90	61.70	-1	1,582	-0.06%
2023/09/06	1	61.90	1	62.00	62.00	0	1,559	0.00%
2023/09/05	1	60.60	0	0.00	60.80	1	1,534	0.07%
2023/09/01	0	0.00	9	59.20	58.70	-9	1,493	-0.60%
2023/08/31	0	0.00	1	58.00	58.20	-1	1,478	-0.07%
2023/08/30	0	0.00	1	58.00	57.90	-1	1,469	-0.07%
2023/08/23	1	56.60	0	0.00	57.00	1	1,397	0.07%
2023/08/22	0	0.00	16	55.98	56.20	-16	1,372	-1.17%
2023/08/21	0	0.00	6	55.37	55.70	-6	1,351	-0.44%
2023/08/18	2	55.00	1	55.30	54.60	1	1,335	0.07%
2023/08/17	4	56.10	0	0.00	56.10	4	1,308	0.31%
2023/08/16	1	53.50	2	55.01	54.90	-1	1,271	-0.08%
2023/08/15	1	52.70	0	0.00	53.10	1	1,236	0.08%
2023/08/11	5	54.00	0	0.00	54.00	5	1,182	0.42%
2023/08/10	2	56.65	2	55.80	53.80	0	1,141	0.00%
2023/08/09	14	55.31	0	0.00	55.10	14	1,056	1.32%
2023/08/08	18	57.18	2	57.80	56.90	16	999	1.60%
2023/08/07	3	56.03	1	55.90	56.80	2	898	0.22%
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/02	11	64.60	1.2	64.60	64.60	9.8	675	1.45%
2023/08/01	1.7	55.64	1	58.80	58.80	0.7	602	0.12%
2023/07/31	0	0.00	1	53.50	53.50	-1	449	-0.22%
2023/07/28	0	0.00	3	51.05	52.70	-3	288	-1.04%
2023/07/17	0	0.00	0.1	47.50	47.70	-0.1	231	-0.03%
2023/07/13	0	0.00	1	47.55	47.40	-1	237	-0.42%
2023/06/06	0	0.00	1	45.80	45.75	-1	313	-0.32%
2023/04/13	0	0.00	1	44.60	44.40	-1	210	-0.48%
2023/04/11	0	0.00	1	43.65	43.65	-1	188	-0.53%
2023/03/27	0	0.00	1	42.55	42.50	-1	162	-0.61%
2023/03/21	1	43.45	1	42.30	42.50	0	148	0.00%
2023/01/16	0	0.00	1	37.85	37.85	-1	113	-0.88%
2022/12/22	1	37.25	1	37.75	37.75	0	127	0.00%
2022/12/06	1	38.25	1	38.60	37.80	0	147	0.00%
2022/12/05	0	0.00	1	38.25	38.20	-1	150	-0.67%
2022/11/30	0	0.00	1	37.20	37.30	-1	200	-0.50%
2022/11/07	0	0.00	2	36.95	36.65	-2	349	-0.57%
2022/10/04	0	0.00	1	34.70	34.75	-1	389	-0.26%
2022/10/03	0	0.00	1	34.80	34.50	-1	396	-0.25%
2022/09/26	1	34.30	0	0.00	34.30	1	406	0.25%
2022/09/14	0	0.00	1	36.35	36.25	-1	417	-0.24%
2022/09/12	0	0.00	1	36.15	35.80	-1	424	-0.24%
2022/09/08	1	35.10	2	35.05	35.20	-1	424	-0.24%
2022/09/06	1	37.25	0	0.00	36.75	1	414	0.24%
2022/09/05	4	41.88	0	0.00	41.80	4	386	1.04%
2022/09/01	2	42.90	0	0.00	43.00	2	342	0.58%
2022/08/30	1	43.05	0	0.00	43.05	1	336	0.30%
2022/08/29	1	42.65	0	0.00	42.70	1	329	0.30%
2022/08/25	1	42.60	0	0.00	42.55	1	318	0.31%
2022/08/24	1	43.00	0	0.00	42.85	1	308	0.32%
2022/08/15	3	42.77	0	0.00	42.40	3	302	0.99%
2022/08/12	1	42.10	1	42.80	42.85	0	293	0.00%
2022/08/04	1	39.75	0	0.00	39.90	1	366	0.27%
2022/06/01	0	0.00	1	44.90	44.85	-1	723	-0.14%
2022/05/24	0	0.00	1	45.50	45.65	-1	723	-0.14%
2022/05/09	2	46.90	0	0.00	46.65	2	601	0.33%
2022/04/21	1	47.50	0	0.00	47.40	1	535	0.19%
2022/04/07	0	0.00	15	46.18	46.30	-15	453	-3.31%
2022/04/06	0	0.00	1	47.95	48.05	-1	437	-0.23%
2022/03/28	0	0.00	1.6	46.20	46.60	-1.6	382	-0.42%
2022/03/25	10	46.94	3	47.20	46.65	7	354	1.98%
2022/03/24	9	45.65	3	45.18	45.65	6	251	2.39%
2022/03/23	1	41.50	0	0.00	41.50	1	174	0.57%
2022/03/03	0	0.00	1	39.95	40.30	-1	190	-0.53%
2022/01/18	0	0.00	1	38.45	38.35	-1	269	-0.37%
2022/01/10	1	37.80	0	0.00	37.95	1	277	0.36%
2021/12/27	1	38.10	0	0.00	38.30	1	301	0.33%
2021/12/15	0.2	38.55	0	0.00	38.25	0.2	335	0.06%
2021/12/14	1	38.65	0	0.00	38.55	1	342	0.29%
2021/12/13	1	38.95	0	0.00	38.90	1	344	0.29%
2021/11/16	0	0.00	1	34.15	34.15	-1	379	-0.26%
2021/10/27	0	0.00	1	32.75	32.80	-1	604	-0.17%
2021/10/22	1	32.50	0	0.00	32.25	1	680	0.15%
2021/10/20	0	0.00	12	32.10	31.90	-12	734	-1.63%
2021/10/04	0	0.00	1	30.25	30.20	-1	1,195	-0.08%
2021/09/28	1	31.65	0	0.00	31.70	1	1,296	0.08%
2021/09/08	1	33.00	0	0.00	32.90	1	1,651	0.06%
2021/09/07	1	33.95	0	0.00	34.10	1	1,672	0.06%
2021/09/03	1	34.45	30	34.48	34.45	-29	1,679	-1.73%
2021/08/11	1.3	37.10	1	37.10	36.80	0.3	1,705	0.01%
2021/08/06	1	39.00	0	0.00	38.60	1	1,731	0.06%
2021/08/05	1	41.05	0	0.00	40.70	1	1,709	0.06%
2021/08/02	1	40.45	0	0.00	40.60	1	1,924	0.05%
2021/07/29	3	42.78	3	42.68	42.65	0	1,970	0.00%
2021/07/26	1	45.25	0	0.00	44.90	1	1,949	0.05%
2021/07/23	8	44.50	1	44.40	44.35	7	1,922	0.36%
2021/07/19	30	43.10	5	44.01	44.15	25	1,817	1.38%
2021/07/16	0	0.00	1	41.95	42.05	-1	1,738	-0.06%
2021/07/15	0	0.00	0	39.45	40.25	0	1,699	0.00%
2021/07/14	1	39.50	0.4	40.00	39.85	0.6	1,704	0.04%
2021/07/13	0	0.00	3	41.35	39.90	-3	1,700	-0.18%
2021/07/12	4	42.05	0	0.00	41.05	4	1,676	0.24%
2021/07/08	1	39.90	0	0.00	39.95	1	1,598	0.06%
2021/07/06	0	0.00	1	39.65	39.50	-1	1,558	-0.06%
2021/07/05	1	38.85	2	38.55	38.45	-1	1,515	-0.07%
2021/06/28	1	38.00	0	0.00	37.40	1	1,348	0.07%
2021/06/24	0	0.00	1	36.50	35.40	-1	1,237	-0.08%
2021/06/21	0	0.00	16	34.78	34.95	-16	1,199	-1.33%
2021/06/18	0	0.00	21	35.06	34.80	-21	1,188	-1.77%
2021/06/10	0	0.00	1	33.35	34.00	-1	1,114	-0.09%
2021/06/09	0	0.00	1	33.15	33.25	-1	1,099	-0.09%
2021/06/08	2	32.95	0	0.00	32.75	2	1,094	0.18%
2021/06/03	0	0.00	0.2	33.90	33.95	-0.2	1,074	-0.01%
2021/06/02	2	33.18	0	0.00	33.20	2	1,053	0.19%
2021/05/28	0	0.00	1	30.55	30.90	-1	1,012	-0.10%
2021/05/26	22	30.12	0	0.00	30.05	22	1,002	2.19%
2021/05/25	10	30.15	0	0.00	30.20	10	1,000	1.00%
2021/05/24	5	30.20	0	0.00	30.25	5	999	0.50%
2021/05/21	0	0.00	1	30.45	30.35	-1	1,002	-0.10%
2021/05/20	2	29.88	0	0.00	29.95	2	1,002	0.20%
2021/05/19	0	0.00	5	30.90	30.90	-5	996	-0.50%
2021/05/18	0	0.00	16	29.95	30.65	-16	987	-1.62%
2021/05/17	17	28.68	7	28.94	28.60	10	976	1.02%
2021/05/14	5	30.85	10	30.38	30.45	-5	947	-0.53%
2021/05/13	0.1	30.60	0	0.00	30.60	0.1	917	0.01%
2021/05/12	20	33.89	57	32.35	31.95	-37	889	-4.16%
2021/05/11	0	0.00	1	33.90	33.20	-1	822	-0.12%
2021/05/10	29	35.54	31.1	35.83	35.30	-2.1	758	-0.28%
2021/05/07	12	33.70	16.7	33.78	34.20	-4.7	625	-0.75%
2021/05/06	6	32.06	0	0.00	31.10	6	530	1.13%
2021/05/05	5	30.95	5	31.80	31.60	0	513	0.00%
2021/05/04	0	0.00	17	31.19	30.15	-17	480	-3.53%
2021/05/03	17	31.72	0	0.00	31.10	17	466	3.65%
2021/04/29	5	31.85	5	31.45	31.60	0	449	0.00%
2021/04/27	0	0.00	8.6	31.69	31.65	-8.6	429	-2.00%
2021/04/26	17	31.03	2	30.95	31.00	15	396	3.78%
2021/04/23	26	30.75	6	30.80	30.90	20	388	5.15%
2021/04/22	0	0.00	1	31.40	30.60	-1	380	-0.26%
2021/04/20	2	31.00	1	30.85	30.80	1	344	0.29%
2021/04/13	0	0.00	1	29.55	29.55	-1	289	-0.34%
2021/04/01	1	29.65	0	0.00	29.75	1	302	0.33%
2021/03/31	1	29.50	0	0.00	29.80	1	302	0.33%
2021/03/30	1	29.55	0	0.00	29.55	1	299	0.33%
2021/03/26	2	29.25	0	0.00	29.30	2	294	0.68%
2021/03/04	0	0.00	2	30.70	30.70	-2	268	-0.74%
2021/02/24	0	0.00	1	31.05	31.20	-1	262	-0.38%
2021/02/23	1	31.25	1	31.50	31.45	0	261	0.00%
2021/01/15	1	29.95	0	0.00	29.80	1	223	0.45%
2021/01/13	0	0.00	7	30.40	30.20	-7	222	-3.15%
2021/01/07	1	30.50	0	0.00	30.40	1	213	0.47%
2021/01/05	0	0.00	2	31.45	31.40	-2	198	-1.01%
2020/12/31	1	29.60	0	0.00	29.60	1	163	0.61%
2020/12/28	0	0.00	1	30.00	29.80	-1	158	-0.63%
2020/12/23	1	29.45	0	0.00	29.50	1	158	0.63%
2020/12/21	0	0.00	1	30.15	30.35	-1	159	-0.63%
2020/12/03	1	29.80	0	0.00	29.60	1	117	0.85%
2020/11/23	0	0.00	1	29.95	29.90	-1	102	-0.97%
2020/11/11	1	28.35	0	0.00	28.35	1	137	0.73%
2020/09/17	1	28.65	0	0.00	28.60	1	155	0.64%
2020/08/28	1	28.50	0	0.00	28.55	1	165	0.60%
2020/08/26	2	28.70	0	0.00	28.75	2	162	1.23%
2020/08/25	0	0.00	2	28.45	28.55	-2	160	-1.25%
2020/08/24	1	30.20	0	0.00	29.90	1	148	0.67%
2020/08/20	2	30.30	0	0.00	30.25	2	130	1.53%
2020/08/06	0	0.00	0.1	30.30	30.30	-0.1	116	-0.06%
2020/07/31	5	30.00	0	0.00	30.15	5	133	3.76%
2020/06/23	0	0.00	6	30.37	30.35	-6	148	-4.05%
2020/06/22	8	30.30	0	0.00	30.35	8	150	5.33%
2020/06/16	0	0.00	1	30.10	30.35	-1	166	-0.60%
2020/06/15	0	0.00	2	29.85	29.80	-2	178	-1.12%
2020/06/11	1	29.95	0	0.00	29.70	1	190	0.53%
2020/06/09	0	0.00	4	30.70	30.55	-4	196	-2.03%
2020/06/08	0	0.00	14	30.28	30.55	-14	205	-6.82%
2020/06/03	0	0.00	5	29.91	29.95	-5	211	-2.36%
2020/06/02	1	29.65	0	0.00	29.80	1	211	0.47%
2020/05/28	1	29.70	0	0.00	29.70	1	213	0.47%
2020/05/26	0	0.00	2	29.75	29.75	-2	216	-0.92%
2020/05/22	2	29.60	6	29.78	29.85	-4	219	-1.82%
2020/05/21	1	29.80	0	0.00	29.90	1	218	0.46%
2020/05/20	0	0.00	5	29.84	29.95	-5	218	-2.29%
2020/05/12	1	29.75	0	0.00	30.40	1	219	0.46%
2020/05/11	1	29.70	0	0.00	29.95	1	220	0.45%
2020/05/08	8	29.59	0	0.00	29.95	8	219	3.65%
2020/05/07	0	0.00	1	30.75	31.05	-1	205	-0.49%
2020/04/27	0	0.00	1	30.15	30.20	-1	216	-0.46%
2020/04/21	4	29.59	0	0.00	29.75	4	216	1.85%
2020/04/20	6	29.89	1	30.10	30.20	5	214	2.33%
2020/04/16	5	30.00	0	0.00	30.15	5	212	2.35%
2020/03/24	1	27.55	0	0.00	27.60	1	202	0.49%
2020/03/19	0.1	24.10	0	0.00	23.95	0.1	196	0.04%
2020/03/12	0	0.00	0.3	29.85	29.85	-0.3	172	-0.18%
2020/02/27	0	0.00	2	31.00	31.20	-2	155	-1.29%
2019/12/12	0	0.00	11	32.50	32.60	-11	212	-5.18%
2019/12/04	0	0.00	2	31.70	31.70	-2	203	-0.98%
2019/11/14	1	32.15	0	0.00	31.90	1	232	0.43%
2019/11/08	0	0.00	1	32.85	33.00	-1	225	-0.44%
2019/10/25	0	0.00	1	32.05	32.10	-1	215	-0.46%
2019/10/17	0	0.00	2	31.60	31.80	-2	220	-0.91%
2019/09/24	0	0.00	3	31.55	31.55	-3	209	-1.43%
2019/08/15	0	0.00	2	31.55	31.65	-2	151	-1.32%
2019/07/31	1	32.35	0	0.00	32.40	1	144	0.69%
2019/07/23	1	32.75	0	0.00	32.75	1	137	0.73%
2019/07/22	1	32.20	0	0.00	32.50	1	134	0.75%
2019/06/27	0	0.00	0.4	31.10	31.10	-0.4	125	-0.33%
2019/06/12	0	0.00	0.1	31.00	30.95	-0.1	135	-0.07%
2019/05/30	0	0.00	1	31.30	31.20	-1	140	-0.71%
2019/04/15	1	31.65	0	0.00	31.75	1	149	0.67%
2019/04/10	0.2	31.80	0	0.00	31.90	0.2	147	0.15%
2019/04/08	2	31.95	0	0.00	31.95	2	145	1.37%
2019/03/25	1	32.50	0	0.00	32.70	1	133	0.75%
2019/02/14	0	0.00	1	31.75	32.20	-1	152	-0.65%
2019/02/13	1	31.50	0	0.00	31.90	1	159	0.63%
2019/01/07	0	0.00	1	31.10	31.15	-1	239	-0.42%
2018/12/26	1	30.05	0	0.00	30.10	1	253	0.39%
2018/11/29	0	0.00	2	30.40	30.60	-2	257	-0.78%
2018/11/26	1	30.05	0	0.00	29.95	1	256	0.39%
2018/11/12	1	29.60	0	0.00	29.90	1	318	0.31%
2018/11/08	1	30.50	0	0.00	30.40	1	344	0.29%
2018/09/13	0	0.00	3	34.05	34.35	-3	348	-0.86%
2018/09/12	1	33.80	0	0.00	33.80	1	346	0.29%
2018/09/04	0	0.00	1	35.00	35.00	-1	359	-0.28%
2018/08/27	1	34.15	0	0.00	34.20	1	369	0.27%
2018/08/21	1	35.55	0	0.00	35.65	1	338	0.30%
2018/07/24	0	0.00	0	39.40	39.30	0	259	0.00%
2018/06/26	0	39.40	0	0.00	39.30	0	281	0.00%
2018/06/15	1	39.60	0	0.00	39.70	1	349	0.29%
2018/06/14	1	39.75	0	0.00	39.75	1	347	0.29%
2018/06/13	20	40.35	22	40.03	39.90	-2	345	-0.58%
2018/06/08	2	39.63	0	0.00	39.60	2	332	0.60%
2018/06/06	0	0.00	2	39.75	40.00	-2	323	-0.62%
2018/05/18	0	0.00	1	38.75	38.80	-1	348	-0.29%
2018/05/15	1	38.45	0	0.00	38.60	1	360	0.28%
2018/05/11	3	38.63	0	0.00	38.75	3	367	0.82%
2018/05/07	1	39.75	0	0.00	39.80	1	349	0.29%
2018/04/13	0	0.00	0.1	40.25	40.25	-0.1	409	-0.02%
2018/04/02	0	0.00	1	40.40	40.40	-1	450	-0.22%
2018/03/29	1	40.30	0	0.00	40.20	1	433	0.23%
2018/03/28	1	40.10	0	0.00	40.05	1	426	0.23%
2018/03/26	5	38.92	0	0.00	39.30	5	372	1.34%
2018/03/15	0	0.00	0.1	39.75	39.75	-0.1	349	-0.03%
2018/03/13	1	39.35	0	0.00	39.45	1	358	0.28%
2018/03/12	3	39.40	0	0.00	39.25	3	357	0.84%
2018/03/09	3	39.50	0	0.00	39.50	3	356	0.84%
2018/03/06	0	0.00	1	39.75	39.90	-1	356	-0.28%
2018/03/05	2	39.65	0	0.00	39.90	2	360	0.55%
2018/03/02	3	39.45	0	0.00	39.55	3	357	0.84%
2018/03/01	2	40.00	0	0.00	40.00	2	356	0.56%
2018/02/26	1	39.90	0	0.00	39.85	1	353	0.28%
2018/01/31	1	39.75	0	0.00	39.85	1	342	0.29%
2018/01/23	0	0.00	2	40.40	40.40	-2	332	-0.60%
2018/01/19	1	39.80	0	0.00	40.00	1	328	0.30%
2018/01/18	2	39.85	1	39.90	39.90	1	326	0.31%
2018/01/16	1	39.90	0	0.00	40.00	1	329	0.30%
2018/01/12	1	39.95	0	0.00	40.20	1	380	0.26%
2018/01/04	5	40.30	5	40.09	40.10	0	336	0.00%