富邦科技 (0052)-合庫-台中券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
191.95
漲跌
▲0.35
漲幅
+0.18%
成交量
416張
產業
上市
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	190.95	191.95	-4	910	-0.44%
2024/12/04	0	0.00	0.4	191.40	192.90	-0.4	915	-0.04%
2024/12/03	0	0.00	0	191.65	190.90	0	939	0.00%
2024/11/28	0	181.50	0.3	182.11	182.70	-0.2	913	-0.03%
2024/11/27	0	185.15	0.3	184.61	182.90	-0.2	906	-0.02%
2024/11/26	0.2	186.11	0	0.00	186.20	0.2	895	0.02%
2024/11/25	0.2	190.65	0	0.00	189.50	0.2	883	0.02%
2024/11/21	0.1	186.20	0	0.00	186.20	0.1	870	0.01%
2024/11/18	0.1	186.75	0	0.00	186.35	0.1	858	0.01%
2024/11/14	0.1	188.55	0	0.00	189.25	0.1	840	0.01%
2024/11/12	0.3	193.16	0	0.00	191.90	0.3	846	0.04%
2024/11/08	0	0.00	1	197.20	197.15	-1	844	-0.12%
2024/11/07	0	0.00	1.1	194.75	195.20	-1.1	856	-0.13%
2024/11/06	0	0.00	2.3	195.11	192.90	-2.3	869	-0.27%
2024/11/05	0.1	190.83	0	0.00	190.80	0.1	861	0.01%
2024/11/01	0	186.45	0	0.00	188.00	0	986	0.00%
2024/10/29	0.2	188.80	0	0.00	189.25	0.2	1,027	0.01%
2024/10/28	0	192.85	0	0.00	193.35	0	1,016	0.00%
2024/10/25	0	0.00	0	193.40	193.80	0	1,023	0.00%
2024/10/24	0	194.15	0.1	194.25	192.00	-0.1	1,031	-0.01%
2024/10/23	2	194.60	0	0.00	194.40	2	1,044	0.19%
2024/10/22	0.2	195.12	0.9	195.51	195.70	-0.8	1,071	-0.07%
2024/10/21	0.1	197.20	0.5	196.87	196.55	-0.4	1,108	-0.04%
2024/10/18	1.3	196.55	1.4	197.78	195.00	-0.1	1,125	-0.01%
2024/10/17	0.1	190.50	0	0.00	191.00	0.1	1,159	0.01%
2024/10/16	1.3	190.34	0	0.00	191.10	1.3	1,169	0.11%
2024/10/15	0	0.00	6.9	192.91	194.15	-6.9	1,164	-0.59%
2024/10/11	0	0.00	5	188.74	189.80	-5	1,218	-0.41%
2024/10/09	0.1	186.15	10	186.66	186.20	-9.9	1,230	-0.80%
2024/10/07	0	0.00	2	184.10	184.15	-2	1,257	-0.16%
2024/10/01	2	178.85	0	0.00	179.05	2	1,289	0.16%
2024/09/30	0.3	179.73	1	180.00	177.10	-0.7	1,306	-0.06%
2024/09/27	0	0.00	1	186.85	184.40	-1	1,300	-0.08%
2024/09/26	0.3	185.17	4	184.78	185.05	-3.7	1,306	-0.28%
2024/09/25	0	0.00	7	183.15	183.50	-7	1,305	-0.54%
2024/09/10	0.1	167.70	0	0.00	167.25	0.1	1,374	0.00%
2024/09/09	1.2	166.72	0	0.00	167.70	1.2	1,378	0.09%
2024/09/06	3	170.15	0	0.00	170.10	3	1,381	0.22%
2024/09/05	0	0.00	6	169.20	168.25	-6	1,386	-0.43%
2024/09/04	3	168.60	0	0.00	168.05	3	1,375	0.22%
2024/08/29	1	175.80	0	0.00	177.25	1	1,400	0.07%
2024/08/28	6	178.90	0	0.00	179.20	6	1,404	0.43%
2024/08/27	1	176.15	0	0.00	176.35	1	1,411	0.07%
2024/08/23	1.3	176.98	0	0.00	177.55	1.3	1,423	0.09%
2024/08/22	2	179.50	0	0.00	177.40	2	1,425	0.14%
2024/08/21	1.1	178.52	0	0.00	178.55	1.1	1,427	0.07%
2024/08/20	0	0.00	1	181.20	180.50	-1	1,427	-0.07%
2024/08/19	0	0.00	2	180.03	180.10	-2	1,432	-0.14%
2024/08/15	0	175.40	0	0.00	175.25	0	1,419	0.00%
2024/08/14	0.1	176.00	1	176.35	176.15	-0.9	1,411	-0.06%
2024/08/13	0.1	173.85	0	0.00	174.30	0.1	1,394	0.01%
2024/08/09	0	0.00	2	172.13	171.50	-2	1,370	-0.15%
2024/08/08	1	165.00	0	0.00	165.65	1	1,344	0.07%
2024/08/07	3	168.38	1	168.00	169.55	2	1,317	0.15%
2024/08/06	0.3	161.36	6	160.95	162.25	-5.7	1,292	-0.44%
2024/08/05	4.2	155.90	1	157.00	153.45	3.2	1,224	0.26%
2024/08/02	1.3	172.90	8	172.03	170.05	-6.7	1,161	-0.58%
2024/08/01	8	179.82	0	0.00	179.80	8	1,114	0.72%
2024/07/31	0.1	174.65	0	0.00	176.25	0.1	1,099	0.00%
2024/07/30	3	173.67	0	0.00	176.45	3	1,082	0.28%
2024/07/29	0.1	177.07	0	0.00	175.95	0.1	1,056	0.01%
2024/07/26	5.5	174.31	0	0.00	174.55	5.5	1,039	0.53%
2024/07/23	0.6	182.20	1	182.22	183.10	-0.5	986	-0.05%
2024/07/22	6.3	179.77	0	0.00	177.35	6.3	951	0.66%
2024/07/19	1.5	185.26	3	184.47	183.90	-1.5	909	-0.17%
2024/07/18	3.4	187.93	0	0.00	189.40	3.4	873	0.39%
2024/07/17	5	194.12	1	193.85	194.00	4	812	0.49%
2024/07/16	1	198.10	1.3	196.81	196.25	-0.3	802	-0.04%
2024/07/15	5	194.85	0	0.00	194.85	5	826	0.61%
2024/07/12	5.2	195.76	1	194.60	194.75	4.2	815	0.51%
2024/07/11	2	200.30	5	201.35	201.50	-3	768	-0.39%
2024/07/09	1.4	195.74	2	194.78	196.50	-0.6	760	-0.08%
2024/07/08	1.1	193.89	0	0.00	195.85	1.1	731	0.14%
2024/07/05	1	190.70	0	0.00	189.80	1	702	0.14%
2024/07/04	1	188.70	0.1	189.86	190.70	0.9	696	0.14%
2024/07/03	1	184.75	0	185.00	184.90	1	690	0.14%
2024/07/01	0.1	186.10	0	0.00	184.40	0.1	687	0.01%
2024/06/27	0.2	181.90	0	0.00	183.25	0.2	682	0.02%
2024/06/25	0.2	179.35	1.4	177.99	181.65	-1.2	671	-0.18%
2024/06/24	0.2	182.40	1	182.30	181.70	-0.8	664	-0.12%
2024/06/19	5	186.10	1	184.60	187.65	4	629	0.64%
2024/06/18	0	0.00	3	181.00	181.10	-3	624	-0.48%
2024/06/17	0.1	177.75	0	0.00	177.55	0.1	629	0.02%
2024/06/14	0.1	175.87	0	0.00	177.50	0.1	628	0.01%
2024/06/13	2	176.20	0	0.00	176.60	2	627	0.32%
2024/06/12	2	172.85	1	172.85	173.40	1	615	0.16%
2024/06/11	0	169.93	0	0.00	169.65	0	608	0.00%
2024/06/07	0.1	169.55	0	0.00	169.00	0.1	615	0.02%
2024/06/06	0	0.00	1	170.80	170.75	-1	605	-0.17%
2024/06/05	2	164.28	1	164.35	165.05	1	589	0.17%
2024/06/04	0.2	163.48	0	0.00	163.30	0.2	608	0.02%
2024/06/03	0.3	164.75	1	166.40	166.30	-0.7	608	-0.11%
2024/05/31	2.2	164.72	0	0.00	162.80	2.2	606	0.36%
2024/05/30	0.6	165.32	0	0.00	164.85	0.6	603	0.09%
2024/05/28	0	0.00	2	170.00	170.10	-2	591	-0.34%
2024/05/27	0.1	169.25	0	0.00	169.15	0.1	588	0.02%
2024/05/22	7	164.78	5	164.50	165.45	2	585	0.34%
2024/05/20	0.2	160.80	0	0.00	161.20	0.2	592	0.03%
2024/05/14	0	157.50	0	158.95	159.55	0	601	0.00%
2024/05/13	0	0.00	0	157.55	157.90	0	603	0.00%
2024/05/09	0.2	155.90	0	0.00	156.00	0.2	600	0.04%
2024/05/08	0.1	155.17	0	0.00	156.20	0.1	600	0.02%
2024/05/07	0.1	154.20	0	0.00	154.85	0.1	591	0.02%
2024/05/03	2	151.80	0	0.00	151.25	2	595	0.34%
2024/05/02	0.2	150.83	0	0.00	151.10	0.2	602	0.03%
2024/04/30	0	153.40	0	0.00	153.90	0	600	0.00%
2024/04/22	0.3	145.70	0	0.00	144.25	0.3	594	0.05%
2024/04/16	1.1	157.31	1	159.55	158.55	0.1	523	0.02%
2024/04/15	1.1	162.76	1	164.40	162.50	0.1	507	0.02%
2024/04/11	0.1	164.50	0	0.00	165.20	0.1	497	0.02%
2024/04/10	0.1	165.30	0	0.00	165.35	0.1	492	0.02%
2024/04/09	2	163.95	1	165.50	165.50	1	491	0.20%
2024/03/25	1	159.60	0	0.00	159.80	1	451	0.22%
2024/03/11	5	156.46	0	0.00	155.25	5	398	1.25%
2024/03/08	5	159.25	2	156.70	156.70	3	392	0.76%
2024/03/07	0	0.00	0.1	155.45	155.10	-0.1	359	-0.04%
2024/02/23	2	144.60	1	144.40	144.75	1	349	0.29%
2024/02/22	0	0.00	10	142.58	143.30	-10	368	-2.71%
2024/02/20	0	0.00	30	142.18	142.60	-30	362	-8.27%
2024/02/19	0	0.00	0	141.35	141.30	0	360	-0.01%
2024/02/16	0	142.20	0	0.00	142.00	0	365	0.01%
2024/02/15	0	0.00	1	143.25	143.45	-1	367	-0.27%
2024/01/24	0	0.00	1	133.25	132.95	-1	325	-0.31%
2024/01/23	0	0.00	3	132.75	133.05	-3	328	-0.91%
2024/01/22	0	0.00	1	133.00	132.60	-1	326	-0.31%
2024/01/19	41	130.02	2	130.70	131.80	39	324	12.01%
2024/01/11	0	0.00	1	126.50	126.75	-1	319	-0.31%
2024/01/05	0	0.00	10	125.05	125.40	-10	324	-3.08%
2024/01/04	0.1	125.75	0	0.00	125.70	0.1	322	0.03%
2024/01/03	0.4	125.90	0	0.00	125.90	0.4	323	0.12%
2023/12/29	0	0.00	2	129.00	129.40	-2	315	-0.63%
2023/12/15	1	126.10	0	0.00	125.95	1	333	0.30%
2023/12/14	0	0.00	5	126.25	126.25	-5	335	-1.49%
2023/12/08	0	0.00	0.2	123.40	123.00	-0.2	337	-0.04%
2023/12/05	0.1	121.60	0	0.00	122.15	0.1	331	0.03%
2023/11/27	0.1	121.60	0	0.00	121.35	0.1	318	0.03%
2023/11/22	0.2	122.70	0	0.00	122.65	0.2	304	0.06%
2023/10/26	0.1	113.50	0	0.00	113.25	0.1	277	0.04%
2023/09/18	0.3	116.80	0	0.00	116.60	0.3	277	0.10%
2023/08/25	0.2	116.50	0	0.00	116.00	0.2	294	0.07%
2023/08/08	0.3	117.00	0	0.00	117.00	0.3	318	0.08%
2023/07/17	0	0.00	0.2	121.00	121.30	-0.2	305	-0.07%
2023/07/14	0	0.00	1	121.00	121.20	-1	304	-0.33%
2023/07/12	0	0.00	1.2	117.50	117.70	-1.2	289	-0.41%
2023/07/11	0	0.00	0.2	116.90	117.05	-0.2	289	-0.07%
2023/07/10	0	0.00	0.2	115.17	115.00	-0.2	292	-0.07%
2023/07/06	0.4	115.50	0	0.00	115.40	0.4	296	0.14%
2023/06/12	0	0.00	2	113.85	114.20	-2	274	-0.73%
2023/06/09	0	0.00	3	112.65	112.70	-3	274	-1.09%
2023/05/30	0	0.00	0.2	111.50	111.75	-0.2	302	-0.07%
2023/05/29	5	111.80	1	111.70	111.70	4	302	1.32%
2023/05/26	0	0.00	6	110.13	110.50	-6	298	-2.01%
2023/05/22	0	0.00	1	105.50	105.50	-1	291	-0.34%
2023/05/11	0.1	101.00	0	0.00	100.35	0.1	299	0.03%
2023/04/28	0.1	100.00	0	0.00	100.30	0.1	344	0.03%
2023/04/25	0.1	99.50	0	0.00	99.30	0.1	351	0.03%
2023/04/19	0.2	106.80	0	0.00	106.15	0.2	350	0.06%
2023/04/13	0.5	107.00	0	0.00	106.80	0.5	351	0.14%
2023/03/23	0	0.00	1	108.70	109.35	-1	355	-0.28%
2023/02/14	0	0.00	0.1	107.90	107.85	-0.1	353	-0.03%
2023/02/13	0	0.00	0.2	107.10	106.95	-0.2	355	-0.05%
2023/01/13	0	0.00	1	100.60	100.00	-1	322	-0.31%
2023/01/10	0	0.00	0.2	98.30	98.70	-0.2	319	-0.05%
2023/01/09	0	0.00	1	96.80	97.95	-1	311	-0.32%
2023/01/03	0	0.00	7	91.50	93.30	-7	319	-2.19%
2022/12/30	1	93.25	0	0.00	92.50	1	317	0.32%
2022/12/29	1	91.40	0	0.00	92.00	1	319	0.31%
2022/12/28	2	92.40	0	0.00	92.60	2	320	0.62%
2022/12/23	1	93.50	0	0.00	93.65	1	328	0.30%
2022/12/21	0.1	94.00	0	0.00	93.80	0.1	330	0.03%
2022/12/20	1	94.20	0	0.00	93.80	1	329	0.30%
2022/12/16	1	95.85	0	0.00	96.60	1	325	0.31%
2022/12/13	0.1	97.00	0	0.00	96.70	0.1	347	0.03%
2022/12/08	1	96.60	0	0.00	96.70	1	349	0.29%
2022/12/07	1	97.45	0	0.00	97.45	1	346	0.29%
2022/12/06	1	99.20	0	0.00	98.55	1	344	0.29%
2022/12/01	0	0.00	0.2	101.50	100.90	-0.2	348	-0.06%
2022/11/30	0	0.00	1	98.90	99.05	-1	351	-0.28%
2022/11/28	1	97.60	0	0.00	97.60	1	363	0.28%
2022/11/24	0	0.00	1	100.00	100.00	-1	367	-0.27%
2022/11/18	0	0.00	1	99.60	98.45	-1	354	-0.28%
2022/11/17	1	97.00	1	98.15	98.50	0	341	0.00%
2022/11/15	0	0.00	0.1	97.90	98.05	-0.1	331	-0.03%
2022/11/11	0	0.00	1	91.80	92.15	-1	312	-0.32%
2022/11/10	1	86.80	0	0.00	87.10	1	307	0.33%
2022/11/09	0	0.00	2	87.60	88.15	-2	308	-0.65%
2022/11/08	0	0.00	1	85.10	85.00	-1	304	-0.33%
2022/11/04	1	81.55	0	0.00	82.55	1	305	0.33%
2022/11/03	0	0.00	1	82.35	82.60	-1	306	-0.33%
2022/10/31	0	0.00	1	82.40	82.45	-1	316	-0.32%
2022/10/28	1	80.95	0	0.00	80.75	1	317	0.32%
2022/10/27	0	0.00	1	82.10	82.15	-1	317	-0.32%
2022/10/25	1	81.05	0	0.00	80.10	1	311	0.32%
2022/10/21	0	0.00	1	82.60	82.35	-1	308	-0.32%
2022/10/11	1.1	84.48	0	0.00	83.95	1.1	311	0.34%
2022/09/30	0.1	86.51	0	0.00	86.55	0.1	328	0.02%
2022/09/27	2	90.55	0	0.00	90.40	2	353	0.57%
2022/09/26	2.1	90.20	0	0.00	90.25	2.1	361	0.57%
2022/09/22	0.1	93.05	0	0.00	93.55	0.1	398	0.01%
2022/09/21	0.1	95.15	0	0.00	94.45	0.1	403	0.01%
2022/09/19	0.1	94.95	0	0.00	94.70	0.1	387	0.03%
2022/09/14	0.1	95.90	0	0.00	95.95	0.1	411	0.01%
2022/09/12	0	0.00	2	97.45	97.25	-2	420	-0.48%
2022/09/07	1	94.30	0	0.00	94.10	1	435	0.23%
2022/09/02	1	96.60	0	0.00	96.30	1	442	0.23%
2022/08/29	0.1	98.40	0	0.00	98.75	0.1	427	0.01%
2022/08/19	0	0.00	2	102.68	102.80	-2	464	-0.43%
2022/08/16	0	0.00	1	103.20	102.95	-1	474	-0.21%
2022/08/04	0	0.00	1	98.10	98.30	-1	513	-0.19%
2022/08/02	1.1	97.19	0	0.00	97.35	1.1	529	0.20%
2022/07/15	0	0.00	10	96.30	96.65	-10	586	-1.71%
2022/07/01	2	93.15	7	91.51	90.05	-5	760	-0.66%
2022/06/30	4.1	95.42	0	0.00	94.55	4.1	743	0.54%
2022/06/29	3.1	97.45	0	0.00	97.45	3.1	733	0.42%
2022/06/28	1	98.30	0	0.00	98.55	1	727	0.14%
2022/06/27	0	0.00	6	99.74	99.40	-6	728	-0.82%
2022/06/23	3	97.12	0	0.00	97.00	3	729	0.41%
2022/06/22	2.1	99.10	0	0.00	98.60	2.1	719	0.29%
2022/06/20	1	99.30	0.4	100.30	99.40	0.6	712	0.08%
2022/06/17	1.1	100.23	0	0.00	100.30	1.1	708	0.16%
2022/06/16	0.1	102.15	0	0.00	101.90	0.1	694	0.01%
2022/06/15	0.1	102.60	0	0.00	102.65	0.1	691	0.02%
2022/06/14	1	102.50	0	0.00	103.20	1	691	0.14%
2022/06/08	0.1	108.00	0	0.00	108.10	0.1	685	0.01%
2022/06/07	0	106.85	0	0.00	106.85	0	686	0.01%
2022/05/30	0	0.00	1	107.10	107.35	-1	701	-0.14%
2022/05/24	1	104.50	0	0.00	103.45	1	704	0.14%
2022/05/13	0.4	102.10	0	0.00	102.40	0.4	687	0.06%
2022/05/11	0	0.00	1	102.70	103.30	-1	677	-0.15%
2022/05/09	0.1	103.32	0	0.00	103.00	0.1	666	0.01%
2022/05/06	0	104.30	0	0.00	104.80	0	665	0.01%
2022/05/05	0.1	107.00	0	0.00	107.00	0.1	662	0.02%
2022/05/04	0.1	105.60	0	0.00	105.55	0.1	661	0.02%
2022/04/28	0	0.00	1	104.30	104.55	-1	673	-0.15%
2022/04/27	2.2	103.75	0	103.85	103.55	2.2	670	0.32%
2022/04/26	1	106.35	1	106.70	106.20	0	665	0.00%
2022/04/25	0.1	106.60	0	106.60	106.35	0	658	0.00%
2022/04/22	1	108.91	0	0.00	109.10	1	655	0.16%
2022/04/21	0	111.40	0	0.00	110.55	0	663	0.00%
2022/04/20	4.1	110.46	0.4	110.10	110.60	3.7	662	0.56%
2022/04/19	4.1	120.88	1	120.60	120.45	3.1	647	0.48%
2022/04/18	6.2	119.69	0	0.00	119.50	6.2	614	1.02%
2022/04/15	5	120.12	0	0.00	119.95	5	595	0.83%
2022/04/14	11	122.64	0	0.00	122.55	11	565	1.95%
2022/04/13	2	121.55	1	120.95	122.50	1	544	0.18%
2022/04/12	4	119.15	0	0.00	119.55	4	515	0.78%
2022/04/11	1.3	119.94	0	0.00	119.65	1.3	515	0.24%
2022/04/07	1	122.61	0	0.00	121.55	1	510	0.20%
2022/03/15	0.4	121.00	0	0.00	120.60	0.4	542	0.07%
2022/03/10	0	0.00	4	125.90	126.05	-4	551	-0.73%
2022/03/08	1	122.20	0	0.00	121.85	1	557	0.18%
2022/03/07	2	124.83	0	0.00	124.65	2	545	0.37%
2022/03/04	1	128.55	0	0.00	128.65	1	537	0.19%
2022/02/16	0.3	135.45	0	0.00	135.40	0.3	583	0.05%
2022/02/11	2	135.92	0	0.00	136.10	2	590	0.34%
2022/02/09	3	133.85	0	0.00	134.50	3	602	0.50%
2022/02/08	3	133.45	0	0.00	133.05	3	606	0.50%
2022/01/25	3	133.30	0	0.00	133.40	3	599	0.50%
2022/01/17	0	0.00	1	140.00	140.40	-1	577	-0.17%
2022/01/14	0	0.00	1	138.00	138.00	-1	570	-0.18%
2022/01/13	0	0.00	2	137.50	137.55	-2	556	-0.36%
2022/01/12	0	0.00	2	137.05	137.35	-2	552	-0.36%
2022/01/07	1	134.80	0	0.00	134.75	1	541	0.18%
2022/01/06	1	136.03	0	0.00	136.65	1	537	0.19%
2022/01/05	0	0.00	1	139.20	138.45	-1	526	-0.19%
2022/01/04	0	0.00	0.1	138.20	139.05	-0.1	519	-0.02%
2022/01/03	1	135.20	33	135.07	135.20	-32	508	-6.30%
2021/12/24	0	0.00	0.5	131.50	131.50	-0.5	508	-0.10%
2021/12/21	0	0.00	1	129.85	129.95	-1	528	-0.19%
2021/12/20	1	129.10	0	0.00	129.05	1	524	0.19%
2021/12/16	0	0.00	1	130.50	130.80	-1	515	-0.19%
2021/12/14	1	128.86	0	0.00	128.80	1	511	0.20%
2021/12/08	0	0.00	1	131.30	130.75	-1	529	-0.19%
2021/12/07	1	129.15	0	0.00	130.05	1	528	0.19%
2021/12/02	0	0.00	3	131.70	131.25	-3	542	-0.55%
2021/11/26	1.1	127.67	0	0.00	127.40	1.1	581	0.19%
2021/11/24	2	129.40	0	0.00	129.40	2	591	0.34%
2021/11/22	0	0.00	3	132.40	132.00	-3	595	-0.50%
2021/11/16	0	130.10	0	0.00	130.05	0	600	0.01%
2021/11/15	0	0.00	1	130.05	129.90	-1	606	-0.16%
2021/11/09	0	0.00	1	130.00	129.30	-1	613	-0.16%
2021/11/05	0	0.00	1	127.00	127.00	-1	611	-0.16%
2021/11/02	0	0.00	1	125.95	124.60	-1	624	-0.16%
2021/10/27	1	125.10	1	125.35	125.75	0	643	0.00%
2021/10/26	2	124.93	0	0.00	125.10	2	647	0.31%
2021/10/15	0	0.00	6	122.25	123.60	-6	683	-0.88%
2021/10/08	1	121.05	0	0.00	121.05	1	733	0.14%
2021/10/05	0	118.20	0	0.00	119.50	0	788	0.01%
2021/10/04	1.1	119.58	0	0.00	119.35	1.1	787	0.14%
2021/10/01	5	120.60	0	0.00	120.40	5	788	0.63%
2021/09/29	1.1	122.26	3	122.05	122.10	-1.9	792	-0.24%
2021/09/28	1.1	125.17	0	0.00	125.50	1.1	791	0.14%
2021/09/27	0	0.00	1	126.65	126.45	-1	798	-0.13%
2021/09/23	0	0.00	2	125.00	124.95	-2	799	-0.25%
2021/09/22	3.1	123.28	0	0.00	123.45	3.1	799	0.39%
2021/09/15	0	126.90	0	0.00	126.55	0	806	0.00%
2021/09/13	1	127.50	0	0.00	127.60	1	820	0.12%
2021/09/09	0	0.00	1	127.75	127.55	-1	832	-0.12%
2021/09/08	1	127.00	0	0.00	127.25	1	833	0.12%
2021/09/06	0	0.00	1	130.50	129.85	-1	835	-0.12%
2021/09/03	3	128.95	3	128.95	129.05	0	831	0.00%
2021/08/31	0	0.00	1	126.50	127.05	-1	813	-0.12%
2021/08/30	0	0.00	1	125.75	126.25	-1	812	-0.12%
2021/08/25	0	0.00	7	122.81	122.95	-7	810	-0.86%
2021/08/19	3	118.98	0	0.00	118.30	3	817	0.37%
2021/08/18	0	0.00	18	120.71	121.50	-18	819	-2.20%
2021/08/17	1	121.80	0	0.00	121.20	1	827	0.12%
2021/08/13	1	123.00	0	0.00	122.55	1	835	0.12%
2021/08/11	1.2	124.01	0	0.00	124.35	1.2	840	0.14%
2021/08/10	1	125.05	0	0.00	125.05	1	848	0.12%
2021/07/29	0	0.00	2	123.65	124.15	-2	946	-0.21%
2021/07/28	2	122.15	0	0.00	122.65	2	953	0.21%
2021/07/22	0	0.00	2	125.35	125.00	-2	982	-0.20%
2021/07/21	0	0.00	1	124.15	123.85	-1	987	-0.10%
2021/07/20	1	123.78	0	0.00	123.80	1	1,003	0.10%
2021/07/19	2	123.93	0	0.00	124.45	2	1,005	0.20%
2021/07/09	0	124.40	0	0.00	124.00	0	1,046	0.00%
2021/07/08	0	0.00	0.9	124.95	124.95	-0.9	1,056	-0.09%
2021/06/30	0	0.00	3	125.38	125.00	-3	1,094	-0.27%
2021/06/28	0	0.00	3	123.90	124.20	-3	1,104	-0.27%
2021/06/23	0	0.00	2	124.20	125.00	-2	1,118	-0.18%
2021/06/22	0	0.00	1	122.30	122.00	-1	1,123	-0.09%
2021/06/21	2.1	122.90	0	0.00	122.70	2.1	1,125	0.18%
2021/06/17	0	125.30	0.2	125.40	126.50	-0.1	1,125	-0.01%
2021/06/16	1	126.20	0	0.00	126.10	1	1,131	0.09%
2021/06/09	2	122.80	0	0.00	122.60	2	1,130	0.18%
2021/06/03	0	0.00	5	125.06	124.50	-5	1,173	-0.43%
2021/06/02	1	125.00	2	124.90	124.10	-1	1,173	-0.09%
2021/06/01	1	125.00	0	0.00	125.10	1	1,191	0.08%
2021/05/28	0	0.00	2	123.70	123.50	-2	1,222	-0.16%
2021/05/26	1	122.00	1	121.95	122.00	0	1,257	0.00%
2021/05/25	1	122.00	0	0.00	122.00	1	1,263	0.08%
2021/05/19	1	119.00	0	0.00	118.70	1	1,321	0.08%
2021/05/18	0	0.00	1	118.00	119.50	-1	1,330	-0.08%
2021/05/17	3	115.57	0	0.00	113.60	3	1,347	0.22%
2021/05/12	5	118.04	0	0.00	115.50	5	1,364	0.37%
2021/05/11	1.1	119.98	0.3	121.00	119.05	0.8	1,365	0.06%
2021/05/10	2	124.73	0.1	125.15	124.20	1.9	1,377	0.14%
2021/05/06	1	123.00	3	124.10	123.55	-2	1,401	-0.14%
2021/05/05	1	124.00	0	0.00	123.15	1	1,404	0.07%
2021/05/04	2.1	124.42	0	0.00	125.00	2.1	1,432	0.15%
2021/05/03	2	126.50	0	0.00	126.00	2	1,468	0.14%
2021/04/29	0	0.00	0.1	129.40	129.55	-0.1	1,497	-0.01%
2021/04/28	1	128.80	0	0.00	128.90	1	1,524	0.07%
2021/04/26	0.2	128.40	0	0.00	129.30	0.2	1,557	0.01%
2021/04/23	0	0.00	2	126.48	127.35	-2	1,552	-0.13%
2021/04/22	2	125.85	1	126.55	125.50	1	1,568	0.06%
2021/04/21	5.1	125.92	1	126.00	125.85	4.1	1,577	0.26%
2021/04/20	1.3	126.99	0	0.00	127.10	1.3	1,556	0.08%
2021/04/19	3	128.00	1	128.50	128.25	2	1,517	0.13%
2021/04/16	0	128.80	0	0.00	128.95	0	1,516	0.00%
2021/04/15	1	128.00	0	0.00	129.45	1	1,520	0.07%
2021/04/14	1	128.00	0	0.00	128.10	1	1,518	0.07%
2021/04/13	1	128.00	0.8	129.00	127.70	0.3	1,514	0.02%
2021/04/12	0	0.00	1	128.25	128.40	-1	1,523	-0.07%
2021/04/09	1	129.35	0	0.00	129.20	1	1,523	0.07%
2021/04/08	0	0.00	1	129.75	129.90	-1	1,534	-0.07%
2021/04/01	1	126.45	2	126.80	126.80	-1	1,523	-0.07%
2021/03/31	1	126.00	0	0.00	125.45	1	1,526	0.07%
2021/03/29	1	126.90	0.6	126.61	126.40	0.4	1,502	0.02%
2021/03/26	0	0.00	1	124.00	125.05	-1	1,503	-0.07%
2021/03/25	3	122.67	1	121.65	123.00	2	1,501	0.13%
2021/03/24	3	122.97	0	0.00	122.75	3	1,495	0.20%
2021/03/22	0	0.00	1	124.80	124.50	-1	1,498	-0.07%
2021/03/19	3.5	123.93	0	0.00	123.90	3.5	1,501	0.23%
2021/03/18	1	126.00	3	126.25	126.00	-2	1,501	-0.13%
2021/03/17	3.1	125.58	0	0.00	125.50	3.1	1,509	0.21%
2021/03/16	0	126.36	4	126.70	126.80	-4	1,525	-0.26%
2021/03/15	1	126.00	0	0.00	126.30	1	1,533	0.07%
2021/03/12	0	0.00	2	127.25	126.85	-2	1,536	-0.13%
2021/03/11	1	125.00	0	0.00	125.80	1	1,543	0.06%
2021/03/09	3.4	122.16	2	122.00	123.00	1.4	1,526	0.09%
2021/03/08	2.1	125.40	0	0.00	123.85	2.1	1,511	0.14%
2021/03/05	3.2	123.63	1	124.60	124.20	2.2	1,511	0.15%
2021/03/04	7.3	125.63	0	0.00	125.05	7.3	1,503	0.49%
2021/03/03	2	127.10	0	0.00	129.10	2	1,484	0.13%
2021/03/02	4.2	128.56	1	128.65	127.05	3.2	1,477	0.22%
2021/02/26	5.3	127.99	1	127.70	127.50	4.3	1,483	0.29%
2021/02/25	2.2	131.42	1	131.51	131.55	1.2	1,458	0.08%
2021/02/24	4.1	130.58	0	132.60	130.00	4.1	1,459	0.28%
2021/02/23	4	132.61	1	132.70	132.90	3	1,442	0.21%
2021/02/22	2	135.83	1.3	135.20	134.30	0.7	1,437	0.05%
2021/02/19	3.4	134.56	0	0.00	134.60	3.4	1,435	0.23%
2021/02/18	1	135.94	0	0.00	136.15	1	1,422	0.07%
2021/02/17	1.2	136.81	0	0.00	136.30	1.2	1,421	0.08%
2021/02/05	9.1	130.18	13	130.74	130.20	-3.9	1,399	-0.28%
2021/02/04	0.3	128.87	0	0.00	128.80	0.3	1,388	0.02%
2021/02/02	4	129.00	7.1	130.10	129.60	-3.1	1,367	-0.23%
2021/02/01	0	0.00	1	122.50	125.25	-1	1,345	-0.07%
2021/01/29	4	124.00	1	124.80	122.15	3	1,323	0.23%
2021/01/28	2.1	123.86	0	0.00	123.80	2.1	1,310	0.16%
2021/01/27	0	0.00	2	127.00	127.05	-2	1,299	-0.15%
2021/01/26	2	126.78	1	127.50	126.50	1	1,294	0.08%
2021/01/25	5.2	130.41	0	0.00	130.10	5.2	1,268	0.41%
2021/01/22	1	132.75	1	135.05	135.90	0	1,230	0.00%
2021/01/21	1	134.85	2	135.40	136.45	-1	1,201	-0.08%
2021/01/20	0.6	130.61	1	130.10	130.65	-0.4	1,171	-0.03%
2021/01/19	1.1	127.16	0	0.00	128.50	1.1	1,152	0.09%
2021/01/15	3.3	126.18	0	0.00	123.70	3.3	1,154	0.28%
2021/01/14	4	123.33	0	0.00	122.80	4	1,145	0.35%
2021/01/13	0	0.00	1	124.20	125.00	-1	1,141	-0.09%
2021/01/12	5	121.42	0	0.00	121.35	5	1,140	0.44%
2021/01/11	3	119.65	0	0.00	120.75	3	1,124	0.27%
2021/01/08	7.1	118.97	1	119.00	119.50	6.1	1,129	0.54%
2021/01/07	1.2	115.13	0	0.00	116.80	1.2	1,129	0.10%
2021/01/06	1	114.80	0	0.00	113.60	1	1,135	0.09%
2020/12/28	0	0.00	2	106.80	107.80	-2	1,131	-0.18%
2020/12/24	1.1	106.35	0	0.00	106.15	1.1	1,129	0.10%
2020/12/23	1	105.90	0	0.00	106.30	1	1,135	0.09%
2020/12/15	0	105.35	0	0.00	105.00	0	1,154	0.00%
2020/12/09	5	108.88	0	0.00	108.95	5	1,121	0.45%
2020/12/08	0	0.00	1	109.10	109.15	-1	1,108	-0.09%
2020/11/18	0	0.00	1	101.60	101.70	-1	930	-0.11%
2020/11/17	2	101.70	0	0.00	100.05	2	917	0.22%
2020/11/16	0	0.00	2	97.43	99.00	-2	903	-0.22%
2020/11/06	1	94.00	0	0.00	93.70	1	835	0.12%
2020/10/30	1	91.20	0	0.00	90.90	1	777	0.13%
2020/10/23	0	0.00	1	94.70	94.30	-1	725	-0.14%
2020/10/19	0	0.00	17	94.00	94.60	-17	664	-2.56%
2020/10/16	1	93.50	0	0.00	93.45	1	649	0.15%
2020/10/13	2	96.50	3	96.22	96.50	-1	599	-0.17%
2020/10/12	0	0.00	2	95.75	95.75	-2	581	-0.34%
2020/09/22	0	0.00	2	91.00	90.60	-2	415	-0.48%
2020/09/17	1	92.30	0	0.00	92.40	1	373	0.27%
2020/09/15	0	0.00	1	91.35	91.40	-1	348	-0.29%
2020/08/27	3	91.17	0	0.00	90.90	3	300	1.00%
2020/08/26	1	89.85	0	0.00	90.40	1	290	0.34%
2020/08/24	1	88.65	1	88.80	88.65	0	282	0.00%
2020/08/20	3	88.70	0	0.00	86.05	3	275	1.09%
2020/08/13	0	0.00	1	89.75	89.40	-1	253	-0.39%
2020/08/12	2	88.70	0	0.00	88.45	2	250	0.80%
2020/08/11	5	90.85	0	0.00	90.30	5	244	2.05%
2020/08/10	1	91.15	0	0.00	91.30	1	239	0.42%
2020/08/06	0	0.00	1	92.00	91.60	-1	234	-0.43%
2020/08/05	1	91.00	0	0.00	90.50	1	227	0.44%
2020/08/03	3	88.47	0	0.00	87.90	3	219	1.37%
2020/07/31	5	90.15	0	0.00	90.20	5	212	2.36%
2020/07/29	9	89.21	0	0.00	88.85	9	203	4.43%
2020/07/27	0	0.00	2	89.50	91.30	-2	179	-1.11%
2020/07/17	0	0.00	1	77.95	78.50	-1	168	-0.59%
2020/07/13	1	76.85	0	0.00	77.15	1	166	0.60%
2020/07/07	0	0.00	4	74.55	74.90	-4	163	-2.45%
2020/06/18	0	0.00	1	68.60	68.55	-1	163	-0.61%
2020/06/15	1	67.85	0	0.00	66.90	1	165	0.60%
2020/06/11	1	68.50	0	0.00	68.55	1	163	0.61%
2020/05/14	1	63.40	0	0.00	63.00	1	169	0.59%
2020/01/09	1	72.55	0	0.00	72.45	1	123	0.81%
2019/12/27	1	73.30	0	0.00	73.40	1	120	0.83%
2019/12/17	0	0.00	4	73.55	73.85	-4	118	-3.39%
2019/12/13	2	73.30	0	0.00	73.00	2	117	1.71%
2019/12/12	2	71.80	0	0.00	71.75	2	116	1.71%
2019/12/10	0	0.00	2	68.30	68.30	-2	116	-1.72%
2019/12/06	2	67.95	0	0.00	67.95	2	115	1.72%
2019/12/02	2	66.93	0	0.00	67.05	2	116	1.72%
2019/09/27	1	59.85	0	0.00	59.90	1	109	0.91%
2019/04/15	0	0.00	0.1	55.30	55.70	-0.1	104	-0.10%
2018/04/23	0	0.00	1	54.80	54.50	-1	6	-15.83%
2018/01/22	0	0.00	1	58.35	58.35	-1	7	-12.85%