元大高股息 (0056)-合庫-台中券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	87.7	35.70	10.3	35.72	35.78	77.5	41,611	0.19%
2025/01/20	46.8	35.48	18.3	35.49	35.52	28.5	41,481	0.07%
2025/01/17	254.4	35.37	8.8	35.41	35.35	245.6	41,823	0.59%	大買/鉅額交易
2025/01/16	78.1	36.47	58	36.53	36.39	20.1	40,543	0.05%
2025/01/15	129	36.25	11	36.29	36.12	118	39,639	0.30%	大買/鉅額交易
2025/01/14	131.6	36.16	16	36.29	36.36	115.6	38,662	0.30%	大買/鉅額交易
2025/01/13	362	36.03	25.8	35.95	36.00	336.2	38,829	0.87%	大買/鉅額交易
2025/01/10	221	36.57	1.8	36.62	36.56	219.2	37,081	0.59%	大買/鉅額交易
2025/01/09	338.4	36.92	54.4	37.03	36.73	284	37,117	0.77%	大買/鉅額交易
2025/01/08	46.6	37.31	13.9	37.33	37.30	32.6	35,935	0.09%
2025/01/07	109	37.33	30.6	37.42	37.30	78.3	36,196	0.22%	大買/
2025/01/06	68.6	37.19	52.4	37.20	37.22	16.2	36,145	0.04%
2025/01/03	66.3	36.78	87.1	36.81	36.78	-20.8	35,720	-0.06%
2025/01/02	148.7	36.67	8	36.70	36.70	140.7	35,828	0.39%	大買/鉅額交易
2024/12/31	66.4	36.63	2.3	36.67	36.68	64.1	35,265	0.18%
2024/12/30	51.9	36.95	3	36.94	36.83	48.9	35,806	0.14%
2024/12/27	20.5	37.06	13	37.05	37.05	7.5	36,357	0.02%
2024/12/26	2.1	37.06	16.1	37.05	37.09	-14	36,703	-0.04%
2024/12/25	48.9	36.98	3	37.02	36.99	45.9	36,736	0.12%
2024/12/24	20.1	36.99	10.3	36.96	36.96	9.8	36,759	0.03%
2024/12/23	20.1	36.86	48.7	36.84	36.85	-28.6	36,795	-0.08%
2024/12/20	77.3	36.48	25.2	36.46	36.42	52.1	36,808	0.14%
2024/12/19	57.8	36.48	5.1	36.57	36.63	52.8	36,492	0.14%
2024/12/18	47.1	36.49	18	36.56	36.80	29.1	36,121	0.08%
2024/12/17	178.7	36.51	2.6	36.51	36.48	176.1	36,041	0.49%	大買/鉅額交易
2024/12/16	93.2	36.63	2.3	36.65	36.54	90.9	35,845	0.25%
2024/12/13	52.9	36.82	8.2	36.82	36.88	44.7	35,158	0.13%
2024/12/12	11.3	37.05	14	37.05	37.02	-2.7	34,683	-0.01%
2024/12/11	53.3	36.91	0	0.00	36.91	53.3	34,701	0.15%
2024/12/10	42.7	37.12	20.6	37.10	37.05	22	34,453	0.06%
2024/12/09	96.3	37.25	14.1	37.24	37.30	82.2	34,541	0.24%
2024/12/06	9.1	37.36	5	37.38	37.30	4.1	34,545	0.01%
2024/12/05	24.5	37.21	8	37.20	37.21	16.5	34,446	0.05%
2024/12/04	24.1	37.04	3.2	37.06	37.09	20.9	34,574	0.06%
2024/12/03	30.9	37.12	16.1	37.27	37.05	14.8	35,545	0.04%
2024/12/02	84.1	36.91	5.9	36.96	37.02	78.2	35,261	0.22%
2024/11/29	103.1	36.44	4	36.25	36.60	99.1	35,078	0.28%	大買/
2024/11/28	97.5	36.42	146	36.34	36.50	-48.5	34,705	-0.14%	大賣/
2024/11/27	168	36.85	2.1	37.13	36.71	165.9	33,867	0.49%	大買/鉅額交易
2024/11/26	11.5	37.23	2	37.35	37.31	9.5	32,482	0.03%
2024/11/25	12	37.63	8	37.66	37.48	4	32,293	0.01%
2024/11/22	27.9	37.42	19.4	37.39	37.33	8.5	32,291	0.03%
2024/11/21	103.8	36.96	6	37.10	37.10	97.8	32,283	0.30%	大買/
2024/11/20	84.3	37.19	1	37.26	37.10	83.3	32,075	0.26%
2024/11/19	25.2	37.13	19.5	37.24	37.25	5.7	31,902	0.02%
2024/11/18	60.4	37.00	10.1	37.06	37.00	50.3	31,696	0.16%
2024/11/15	18.2	37.13	7.5	37.15	37.14	10.7	31,188	0.03%
2024/11/14	195.7	37.12	21.5	37.23	37.08	174.1	31,246	0.56%	大買/鉅額交易
2024/11/13	37.2	37.41	4.7	37.48	37.49	32.5	30,369	0.11%
2024/11/12	92.8	37.59	3.5	37.57	37.52	89.3	29,998	0.30%
2024/11/11	28.5	37.98	10.5	37.96	38.08	18	29,138	0.06%
2024/11/08	33.7	38.23	102.2	38.15	38.13	-68.5	28,899	-0.24%	大賣/
2024/11/07	12.6	38.00	21.9	38.18	38.16	-9.3	28,964	-0.03%
2024/11/06	16.3	37.83	2.3	37.81	37.79	14	28,982	0.05%
2024/11/05	15.8	37.52	91.8	37.60	37.68	-76	29,104	-0.26%
2024/11/04	25.5	37.36	8.6	37.39	37.48	16.9	30,076	0.06%
2024/11/01	87.1	36.85	15.3	36.91	37.34	71.8	31,838	0.23%
2024/10/30	64	37.43	11	37.56	37.42	53	31,978	0.17%
2024/10/29	151.7	37.46	2	37.33	37.49	149.7	31,775	0.47%	大買/鉅額交易
2024/10/28	55	37.98	13	38.01	37.94	42	30,990	0.14%
2024/10/25	10	37.96	1.9	38.00	37.97	8.1	31,363	0.03%
2024/10/24	152.7	37.85	11	37.92	37.81	141.7	32,058	0.44%	大買/鉅額交易
2024/10/23	75.2	38.08	0	38.24	38.01	75.2	32,708	0.23%
2024/10/22	63.2	38.11	9	38.19	38.16	54.2	32,661	0.17%
2024/10/21	85.1	38.15	25	38.16	38.09	60.1	33,633	0.18%
2024/10/18	103.3	38.15	11.6	38.17	38.06	91.7	34,340	0.27%	大買/
2024/10/17	186	38.05	8.7	38.04	38.12	177.3	34,334	0.52%	大買/鉅額交易
2024/10/16	115.6	38.89	14.5	38.96	39.02	101.1	34,050	0.30%	大買/鉅額交易
2024/10/15	58.1	39.03	15.2	39.06	39.10	42.9	33,632	0.13%
2024/10/14	92.8	38.63	31.3	38.58	38.70	61.5	34,111	0.18%
2024/10/11	55.1	38.58	62.4	38.62	38.60	-7.2	34,137	-0.02%
2024/10/09	48.2	38.47	7.1	38.54	38.43	41.1	33,980	0.12%
2024/10/08	145.3	38.30	0	0.00	38.43	145.3	33,813	0.43%	大買/鉅額交易
2024/10/07	54	38.46	9.1	38.53	38.64	44.9	33,414	0.13%
2024/10/04	172.3	38.39	0	0.00	38.35	172.3	33,221	0.52%	大買/鉅額交易
2024/10/01	253.4	38.55	8.5	38.50	38.57	244.9	32,581	0.75%	大買/鉅額交易
2024/09/30	39.5	38.79	8.5	38.88	38.66	31	32,043	0.10%
2024/09/27	6	38.99	30.4	38.98	39.01	-24.4	31,992	-0.08%
2024/09/26	82.4	38.88	25.4	38.88	38.75	57	32,850	0.17%
2024/09/25	5.4	38.73	13	38.63	38.73	-7.6	33,646	-0.02%
2024/09/24	28.5	38.10	1.5	38.24	38.24	26.9	33,709	0.08%
2024/09/23	11.1	38.24	8	38.25	38.25	3.1	33,817	0.01%
2024/09/20	55	38.21	13.3	38.27	38.15	41.7	34,146	0.12%
2024/09/19	4.1	37.77	0	0.00	37.97	4.1	34,336	0.01%
2024/09/18	32.9	37.76	8	37.86	37.72	24.8	34,587	0.07%
2024/09/16	21.1	37.92	1.1	37.98	37.98	20	34,423	0.06%
2024/09/13	14.1	37.79	2.1	37.84	37.82	12	34,476	0.03%
2024/09/12	15.1	37.75	85.5	37.68	37.77	-70.4	34,624	-0.20%
2024/09/11	46.2	37.15	1	37.16	37.15	45.2	34,675	0.13%
2024/09/10	64.6	37.36	8	37.42	37.18	56.6	34,657	0.16%
2024/09/09	167.1	37.23	6	37.42	37.66	161.1	34,280	0.47%	大買/鉅額交易
2024/09/06	23.5	37.75	0	37.87	37.87	23.5	34,090	0.07%
2024/09/05	43.3	37.78	51	37.97	37.63	-7.7	33,990	-0.02%
2024/09/04	199	37.61	2	37.56	37.59	197	33,957	0.58%	大買/鉅額交易
2024/09/03	22.5	38.98	11.2	38.97	38.98	11.3	32,915	0.03%
2024/09/02	4.9	39.11	23	39.11	39.06	-18.2	33,026	-0.06%
2024/08/30	3	39.10	9	39.10	39.06	-6	33,193	-0.02%
2024/08/29	21.1	38.86	23	38.95	39.01	-1.9	33,286	-0.01%
2024/08/28	5.6	38.87	3	38.92	38.99	2.6	33,323	0.01%
2024/08/27	12.1	38.83	4	38.78	38.87	8.1	33,520	0.02%
2024/08/26	7	39.06	30.5	39.04	39.02	-23.5	33,677	-0.07%
2024/08/23	17	38.49	8.1	38.41	38.61	8.9	33,641	0.03%
2024/08/22	14.4	38.60	0.6	38.67	38.58	13.8	33,645	0.04%
2024/08/21	9.7	38.70	1.1	38.80	38.66	8.6	34,132	0.03%
2024/08/20	3.1	38.93	9	38.98	38.91	-5.9	34,163	-0.02%
2024/08/19	34.2	38.86	16	38.92	38.83	18.2	34,359	0.05%
2024/08/16	22.8	38.78	29.5	38.77	38.82	-6.7	34,635	-0.02%
2024/08/15	5.5	38.27	111	38.49	38.17	-105.6	34,293	-0.31%	大賣/鉅額交易
2024/08/14	7.2	38.34	23	38.38	38.36	-15.9	34,342	-0.05%
2024/08/13	12.8	37.94	12.3	38.00	37.98	0.6	34,322	0.00%
2024/08/12	21.3	37.92	16.5	37.93	37.88	4.8	34,454	0.01%
2024/08/09	50.7	37.52	9.9	37.43	37.35	40.9	34,528	0.12%
2024/08/08	112.6	36.52	10	36.63	36.77	102.6	34,402	0.30%	大買/鉅額交易
2024/08/07	194.7	36.67	84.5	36.75	36.99	110.2	34,260	0.32%	大買/鉅額交易
2024/08/06	101.8	35.47	92	35.49	35.81	9.8	33,982	0.03%	大買/
2024/08/05	260	35.38	50.3	35.42	35.11	209.6	32,829	0.64%	大買/鉅額交易
2024/08/02	152.3	38.14	5	38.07	38.00	147.3	30,893	0.48%	大買/鉅額交易
2024/08/01	17.1	38.89	76.4	38.91	39.15	-59.3	30,172	-0.20%
2024/07/31	33.7	38.26	12	38.19	38.37	21.7	30,161	0.07%
2024/07/30	129.2	37.87	41	37.96	38.37	88.2	29,935	0.29%	大買/
2024/07/29	125.2	38.56	17.2	38.80	38.42	108.1	29,326	0.37%	大買/鉅額交易
2024/07/26	148.7	38.59	2.3	38.68	38.82	146.4	28,488	0.51%	大買/鉅額交易
2024/07/23	48.5	39.45	2	39.42	39.47	46.5	27,170	0.17%
2024/07/22	169.1	39.05	36.1	38.99	39.04	133	26,876	0.49%	大買/鉅額交易
2024/07/19	220.3	39.92	82.8	39.87	39.81	137.5	25,911	0.53%	大買/鉅額交易
2024/07/18	208.3	40.40	31.4	40.32	40.40	176.9	25,163	0.70%	大買/鉅額交易
2024/07/17	190	41.14	12.3	41.25	41.00	177.7	24,503	0.73%	大買/鉅額交易
2024/07/16	150.9	41.25	3	41.25	41.30	147.9	24,409	0.61%	大買/鉅額交易
2024/07/15	143.4	42.30	12	42.26	42.37	131.4	25,086	0.52%	大買/鉅額交易
2024/07/12	51.5	42.39	101.3	42.37	42.39	-49.8	24,909	-0.20%	大賣/
2024/07/11	5.5	42.62	65.7	42.60	42.65	-60.2	25,598	-0.24%
2024/07/10	19.1	42.23	3	42.29	42.34	16	27,066	0.06%
2024/07/09	51.4	42.09	9.1	42.19	42.09	42.2	27,738	0.15%
2024/07/08	10.5	41.92	10.8	42.09	42.14	-0.2	27,493	0.00%
2024/07/05	28.4	41.89	5	41.93	41.94	23.4	27,341	0.09%
2024/07/04	26.1	41.84	19.8	41.79	41.88	6.3	27,085	0.02%
2024/07/03	7.2	41.29	49	41.33	41.42	-41.8	26,816	-0.16%
2024/07/02	185.3	41.02	4	41.15	41.10	181.3	26,714	0.68%	大買/鉅額交易
2024/07/01	88.6	41.37	7.4	41.38	41.35	81.2	25,929	0.31%
2024/06/28	37.1	41.19	17.3	41.20	41.12	19.8	25,162	0.08%
2024/06/27	19.7	40.92	1.6	41.00	40.91	18.1	25,197	0.07%
2024/06/26	17.5	41.13	2	41.35	41.20	15.5	25,105	0.06%
2024/06/25	15.2	41.11	41	40.99	41.30	-25.8	24,778	-0.10%
2024/06/24	7.4	41.47	7.9	41.48	41.41	-0.6	24,604	0.00%
2024/06/21	27.1	41.72	8.4	41.91	41.90	18.6	24,658	0.08%
2024/06/20	4	41.74	20.2	41.84	41.95	-16.2	24,702	-0.07%
2024/06/19	4.1	41.52	10.4	41.49	41.52	-6.3	24,861	-0.03%
2024/06/18	4	40.89	34.2	40.91	40.96	-30.2	24,809	-0.12%
2024/06/17	12.1	40.80	10	40.80	40.79	2	25,013	0.01%
2024/06/14	5.1	40.52	9	40.54	40.55	-4	25,218	-0.02%
2024/06/13	1.6	40.38	21.1	40.41	40.42	-19.6	25,502	-0.08%
2024/06/12	4	39.95	24	39.99	39.97	-20	25,595	-0.08%
2024/06/11	32.3	39.91	2	39.93	39.95	30.3	25,805	0.12%
2024/06/07	8.6	39.99	5.2	40.03	40.01	3.4	25,867	0.01%
2024/06/06	3	39.95	8	40.03	40.05	-5	26,073	-0.02%
2024/06/05	25.4	39.88	0.8	40.09	39.86	24.7	26,194	0.09%
2024/06/04	24.8	40.06	5	40.15	40.01	19.8	26,673	0.07%
2024/06/03	0.1	40.31	40.1	40.25	40.32	-40	26,970	-0.15%
2024/05/31	14.6	40.03	2.2	40.11	39.93	12.4	27,267	0.05%
2024/05/30	15.1	40.12	3	40.18	40.03	12.1	27,391	0.04%
2024/05/29	7.6	40.61	14.4	40.67	40.59	-6.8	27,695	-0.02%
2024/05/28	3.1	40.79	25	40.80	40.81	-21.9	27,722	-0.08%
2024/05/27	24.5	40.70	47.7	40.51	40.74	-23.1	27,745	-0.08%
2024/05/24	1.6	39.99	18.3	40.06	40.10	-16.7	27,490	-0.06%
2024/05/23	3.1	40.11	29	40.09	40.01	-25.8	27,610	-0.09%
2024/05/22	1	40.00	13.7	39.99	40.04	-12.7	27,763	-0.05%
2024/05/21	4.6	39.50	5	39.55	39.50	-0.4	27,717	0.00%
2024/05/20	2	39.58	20.4	39.65	39.66	-18.4	27,847	-0.07%
2024/05/17	9.2	39.54	8	39.52	39.51	1.2	28,163	0.00%
2024/05/16	13.6	39.64	109.1	39.60	39.60	-95.5	28,312	-0.34%	大賣/
2024/05/15	6.9	39.48	51.2	39.43	39.30	-44.3	28,593	-0.15%
2024/05/14	9.5	39.17	6.3	39.25	39.26	3.2	29,207	0.01%
2024/05/13	49.6	39.05	61.9	39.05	39.04	-12.3	29,257	-0.04%
2024/05/10	7.2	38.83	36.1	38.92	39.04	-28.9	29,446	-0.10%
2024/05/09	8.8	38.98	5.5	39.02	38.92	3.3	29,421	0.01%
2024/05/08	15.4	38.96	15	38.98	39.02	0.4	29,501	0.00%
2024/05/07	15.5	38.87	40.3	38.95	38.97	-24.8	29,676	-0.08%
2024/05/06	2	38.75	30.8	38.83	38.88	-28.8	29,727	-0.10%
2024/05/03	6	38.64	15	38.67	38.45	-9	29,694	-0.03%
2024/05/02	11.7	38.06	7.8	38.25	38.35	3.9	29,894	0.01%
2024/04/30	5.5	38.33	7	38.33	38.32	-1.5	29,995	0.00%
2024/04/29	4.6	38.20	8.7	38.28	38.34	-4.1	30,224	-0.01%
2024/04/26	8.2	37.75	5	37.71	37.69	3.2	30,421	0.01%
2024/04/25	10.7	37.50	0	0.00	37.51	10.7	30,629	0.04%
2024/04/24	10.2	37.59	17.6	37.65	37.85	-7.4	31,019	-0.02%
2024/04/23	29.4	37.09	3	37.13	37.12	26.4	32,830	0.08%
2024/04/22	109.2	37.04	23	37.06	36.92	86.2	34,650	0.25%	大買/
2024/04/19	375.5	37.48	37.1	37.10	37.27	338.5	34,860	0.97%	大買/鉅額交易
2024/04/18	64.5	38.15	28.1	38.20	38.18	36.4	33,506	0.11%
2024/04/17	126.7	38.79	13.5	38.85	38.94	113.2	32,984	0.34%	大買/鉅額交易
2024/04/16	162.5	38.70	16.1	38.68	38.49	146.4	32,116	0.46%	大買/鉅額交易
2024/04/15	582	39.62	1	39.60	39.62	581	30,685	1.89%	大買/鉅額交易
2024/04/12	15.7	40.02	2.1	40.03	39.98	13.6	30,281	0.04%
2024/04/11	38.6	39.94	3	39.95	40.09	35.6	30,433	0.12%
2024/04/10	5.7	40.28	18.3	40.23	40.20	-12.5	30,557	-0.04%
2024/04/09	12.1	39.99	25.2	40.00	39.99	-13.1	31,635	-0.04%
2024/04/08	34.3	39.79	15.5	39.87	39.92	18.8	31,929	0.06%
2024/04/03	16.1	39.78	6	39.82	39.75	10.1	31,830	0.03%
2024/04/02	23.6	39.83	9	39.85	39.88	14.6	31,934	0.05%
2024/04/01	25.2	39.72	28	39.75	39.59	-2.8	32,441	-0.01%
2024/03/29	7.2	39.64	38.4	39.77	39.86	-31.1	32,753	-0.10%
2024/03/28	46	39.60	17	39.73	39.74	29	32,919	0.09%
2024/03/27	16.2	39.32	10.6	39.37	39.55	5.6	33,013	0.02%
2024/03/26	17.7	39.59	37	39.08	39.24	-19.4	33,076	-0.06%
2024/03/25	74.5	39.83	107.3	39.66	39.62	-32.7	33,059	-0.10%	大賣/
2024/03/22	24.6	39.81	37.8	39.85	39.80	-13.2	33,201	-0.04%
2024/03/21	2.4	39.90	26.1	39.84	39.93	-23.8	33,133	-0.07%
2024/03/20	15.6	39.73	34	39.85	39.63	-18.4	33,302	-0.06%
2024/03/19	14.5	39.55	39.7	39.59	39.70	-25.2	33,682	-0.07%
2024/03/18	2.1	39.09	57.8	39.16	39.36	-55.7	34,225	-0.16%
2024/03/15	7.4	38.84	57.5	38.89	39.02	-50.1	34,152	-0.15%
2024/03/14	25.4	38.88	11.8	38.85	38.72	13.7	33,922	0.04%
2024/03/13	9.1	39.05	146	39.10	39.08	-136.9	33,830	-0.40%	大賣/鉅額交易
2024/03/12	1.3	38.87	21.3	38.76	38.99	-20	33,698	-0.06%
2024/03/11	8.5	38.50	18.5	38.50	38.43	-10	33,783	-0.03%
2024/03/08	14.8	38.65	45.6	38.67	38.45	-30.9	33,669	-0.09%
2024/03/07	14.6	38.59	39.5	38.65	38.68	-24.9	33,152	-0.08%
2024/03/06	17.4	38.51	78.7	38.34	38.53	-61.3	32,892	-0.19%
2024/03/05	35.4	37.95	144.8	38.08	38.16	-109.4	32,576	-0.34%	大賣/鉅額交易
2024/03/04	12.1	38.11	76.9	38.08	38.00	-64.8	32,498	-0.20%
2024/03/01	14.6	37.72	12.2	37.78	37.74	2.5	32,039	0.01%
2024/02/29	4.3	37.56	26.1	37.52	37.70	-21.8	32,168	-0.07%
2024/02/27	44.1	37.58	8.2	37.58	37.51	35.9	32,028	0.11%
2024/02/26	28.5	37.62	71.8	37.63	37.68	-43.3	31,870	-0.14%
2024/02/23	14.6	37.80	55.8	37.85	37.59	-41.2	31,783	-0.13%
2024/02/22	6.7	37.59	86.7	37.60	37.65	-80	32,100	-0.25%
2024/02/21	23.5	37.32	52.6	37.32	37.29	-29.1	31,762	-0.09%
2024/02/20	25.2	37.35	58.5	37.35	37.39	-33.3	31,741	-0.10%
2024/02/19	20.9	37.09	13.9	37.10	37.14	7	31,436	0.02%
2024/02/16	7.3	37.11	114.1	37.09	37.07	-106.8	31,677	-0.34%	大賣/鉅額交易
2024/02/15	79.9	36.78	58.5	36.81	36.86	21.4	31,353	0.07%
2024/02/05	38.7	36.44	15	36.42	36.45	23.7	30,608	0.08%