元大富櫃50 (006201)-合庫-台中券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
21.11
漲跌
▲0.41
漲幅
+1.98%
成交量
24張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	20.41	0	0.00	20.15	1	88	1.14%
2024/04/10	0	0.00	1	22.30	22.28	-1	85	-1.17%
2024/03/21	10	22.29	0	0.00	22.14	10	90	10.99%
2024/01/17	0	0.00	1	19.56	19.56	-1	66	-1.51%
2024/01/15	0	0.00	29	19.71	19.91	-29	66	-43.72%
2024/01/03	1	19.54	0	0.00	19.50	1	63	1.57%
2023/11/20	10	19.01	0	0.00	18.89	10	41	23.97%
2023/11/15	20	19.50	0	0.00	19.46	20	38	51.86%
2023/10/26	1	18.49	0	0.00	18.37	1	40	2.47%
2023/10/19	0	0.00	4	18.79	18.90	-4	41	-9.61%
2023/10/05	0	0.00	3	18.92	18.91	-3	42	-7.08%
2023/09/27	3	18.38	0	0.00	18.38	3	45	6.56%
2023/09/07	1	18.60	0	0.00	18.55	1	50	1.97%
2023/08/18	1	17.75	0	0.00	17.85	1	64	1.56%
2023/08/14	1	17.74	0	0.00	17.74	1	61	1.62%
2023/08/02	2	18.34	0	0.00	18.46	2	58	3.40%
2023/07/31	2	18.92	0	0.00	18.92	2	57	3.45%
2023/07/26	1	18.72	0	0.00	18.72	1	57	1.75%
2023/07/24	1	18.98	0	0.00	18.98	1	57	1.73%
2023/07/03	0	0.00	1	19.52	19.60	-1	102	-0.98%
2023/06/16	0	0.00	4	19.52	19.50	-4	99	-4.04%
2023/05/05	0	0.00	1	18.20	18.15	-1	131	-0.76%
2023/04/27	0	0.00	1	17.53	17.54	-1	138	-0.72%
2023/03/30	0	0.00	1	18.37	18.37	-1	114	-0.87%
2023/02/07	0	0.00	2	17.59	17.56	-2	122	-1.63%
2023/01/17	0	0.00	1	16.34	16.33	-1	113	-0.88%
2022/12/07	1	15.86	0	0.00	15.86	1	124	0.80%
2022/12/06	2	16.36	0	0.00	16.24	2	123	1.62%
2022/08/29	0	0.00	2	17.31	17.61	-2	109	-1.82%
2022/08/25	2	17.80	0	0.00	17.85	2	107	1.87%
2022/08/11	5	16.45	0	0.00	16.42	5	102	4.86%
2022/08/05	0	0.00	1	16.00	16.12	-1	104	-0.96%
2022/08/04	0	0.00	30	15.69	15.70	-30	103	-28.92%
2022/07/26	1	16.15	0	0.00	16.20	1	102	0.98%
2022/07/01	1	15.37	0	0.00	15.26	1	94	1.06%
2022/05/20	0	0.00	0.1	18.60	18.60	-0.1	95	-0.10%
2022/05/18	0.1	18.80	0	0.00	18.60	0.1	95	0.09%
2022/05/17	3	18.30	0	0.00	18.61	3	95	3.14%
2022/04/27	4	17.51	0	0.00	17.78	4	120	3.32%
2022/03/10	12	20.69	0	0.00	20.58	12	112	10.65%
2022/03/09	6	19.99	0	0.00	19.99	6	112	5.36%
2022/03/08	3	20.21	0	0.00	19.63	3	111	2.70%
2022/03/03	3	21.74	0	0.00	21.54	3	104	2.88%
2022/02/25	0	0.00	1	20.82	20.99	-1	102	-0.97%
2022/02/18	1	21.84	0	0.00	21.84	1	102	0.98%
2022/02/16	0	0.00	3	21.80	21.78	-3	101	-2.97%
2022/02/15	0	0.00	2	21.60	21.48	-2	100	-1.98%
2022/01/26	0	0.00	1	21.59	21.55	-1	83	-1.20%
2022/01/11	0	0.00	1	22.63	22.47	-1	55	-1.79%
2021/12/28	0	0.00	2	23.69	23.69	-2	53	-3.74%
2021/11/23	2	22.86	0	0.00	22.78	2	55	3.64%
2021/10/08	1	20.55	0	0.00	20.49	1	61	1.62%
2021/10/04	0.7	20.00	0	0.00	19.83	0.7	66	1.06%
2021/08/31	0	0.00	0	21.57	21.63	0	65	-0.05%
2021/08/24	0	0.00	2	20.52	20.62	-2	64	-3.09%
2021/08/20	0	0.00	3	19.99	20.01	-3	64	-4.62%
2021/08/17	0	0.00	2	19.90	19.88	-2	65	-3.07%
2021/07/20	0	0.00	3	22.09	21.92	-3	94	-3.19%
2021/07/01	0.3	21.00	0	0.00	20.65	0.3	93	0.35%
2021/06/08	0	0.00	3	19.60	19.70	-3	91	-3.27%
2021/05/17	3	16.97	0	0.00	16.97	3	101	2.97%
2021/05/04	4	19.37	0	0.00	19.45	4	72	5.49%
2021/04/07	1	19.97	0	0.00	19.97	1	84	1.18%
2021/03/04	1	18.67	0	0.00	18.53	1	115	0.87%
2021/02/19	0	0.00	2	19.40	19.45	-2	120	-1.67%
2021/01/21	1	18.49	0	0.00	18.55	1	121	0.83%
2021/01/20	0	0.00	1	18.36	18.29	-1	119	-0.84%
2021/01/15	1	18.66	0	0.00	18.27	1	118	0.84%
2020/12/24	2	17.20	0	0.00	17.19	2	104	1.91%
2020/11/25	2	16.30	0	0.00	16.10	2	88	2.27%
2020/11/24	2	16.30	0	0.00	16.21	2	86	2.31%
2020/11/09	0	0.00	1	15.95	16.00	-1	89	-1.11%
2020/10/23	0	0.00	1	15.54	15.56	-1	98	-1.01%
2020/10/20	0	0.00	2	15.52	15.54	-2	106	-1.89%
2020/09/25	0	0.00	1	14.60	14.61	-1	140	-0.71%
2020/09/08	0	0.00	5	15.35	15.27	-5	141	-3.54%
2020/08/28	0	0.00	5	15.39	15.35	-5	155	-3.22%
2020/08/11	5	15.64	0	0.00	15.43	5	149	3.35%
2020/08/06	4	16.07	0	0.00	16.05	4	146	2.74%
2020/08/05	1	16.04	0	0.00	16.10	1	145	0.69%
2020/07/29	0	0.00	3	15.52	15.45	-3	144	-2.07%
2020/07/23	0	0.00	4	15.93	15.90	-4	137	-2.90%
2020/07/22	5	15.78	1	15.79	16.00	4	137	2.92%
2020/07/21	1	15.67	0	0.00	15.67	1	136	0.73%
2020/06/10	0	0.00	5	14.34	14.28	-5	130	-3.83%
2020/05/18	4	13.06	0	0.00	13.04	4	129	3.08%
2020/05/13	0	0.00	5	13.38	13.44	-5	136	-3.67%
2020/05/12	3	13.54	0	0.00	13.36	3	137	2.18%
2020/04/23	3	12.48	0	0.00	12.39	3	151	1.98%
2020/04/17	3	12.75	0	0.00	12.50	3	151	1.99%
2020/03/26	0	0.00	1	11.00	11.22	-1	155	-0.64%
2020/03/25	0	0.00	1	11.26	11.02	-1	155	-0.64%
2020/03/17	2	10.72	0	0.00	10.72	2	139	1.43%
2020/02/20	0	0.00	4	14.16	14.18	-4	141	-2.82%
2020/02/07	0	0.00	1	13.77	13.68	-1	135	-0.74%
2020/02/03	1	13.17	0	0.00	13.21	1	137	0.73%
2019/12/31	2	14.20	0	0.00	14.18	2	150	1.33%
2019/11/19	2	14.09	0	0.00	14.07	2	147	1.35%
2019/11/18	2	14.05	0	0.00	13.99	2	145	1.37%
2019/11/15	3	13.95	0	0.00	13.90	3	145	2.06%
2019/11/08	0	0.00	1	14.06	13.97	-1	144	-0.69%
2019/10/16	0	0.00	1	13.54	13.55	-1	169	-0.59%
2019/09/05	0	0.00	2	13.17	13.17	-2	383	-0.52%
2019/09/03	1	13.03	0	0.00	13.01	1	386	0.26%
2019/08/15	2	12.65	0	0.00	12.64	2	392	0.51%
2019/07/25	2	13.39	0	0.00	13.39	2	372	0.54%
2019/07/24	0	0.00	2	13.28	13.31	-2	364	-0.55%
2019/07/22	0	0.00	1	13.03	13.07	-1	358	-0.28%
2019/07/18	2	12.86	0	0.00	12.80	2	350	0.57%
2019/07/16	0	0.00	1	13.00	13.02	-1	319	-0.31%
2019/06/10	1	11.74	0	0.00	11.76	1	105	0.95%
2019/05/31	2	11.88	0	0.00	11.94	2	104	1.92%
2019/05/28	1	11.60	0	0.00	11.57	1	99	1.00%
2019/05/27	0	0.00	5	11.55	11.53	-5	100	-4.99%
2019/05/23	0	0.00	5	11.72	11.73	-5	100	-4.99%
2019/05/03	1	12.89	0	0.00	12.89	1	123	0.81%
2019/04/18	1	13.06	0	0.00	13.00	1	129	0.77%
2018/11/06	10	10.49	0	0.00	10.30	10	191	5.21%