富邦台50 (006208)-合庫-台中券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.90
漲跌
▼1.20
漲幅
-1.06%
成交量
12,364張
產業
上市
967人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	21	112.10	1	112.10	111.90	20	11,067	0.18%
2024/12/19	19.5	112.80	1.5	112.80	113.10	18	10,930	0.17%
2024/12/18	0.4	114.21	4	114.15	114.40	-3.6	10,778	-0.03%
2024/12/17	10.1	114.42	0.2	114.55	114.20	9.9	10,747	0.09%
2024/12/16	3	114.22	11.5	114.01	113.75	-8.5	10,720	-0.08%
2024/12/13	0.4	113.48	4.2	113.47	113.45	-3.8	10,664	-0.04%
2024/12/12	3.2	113.25	3.6	113.23	113.15	-0.4	10,658	0.00%
2024/12/11	7.2	111.98	0.3	112.50	111.90	6.9	10,667	0.06%
2024/12/10	4.6	113.13	4.6	113.22	113.10	0	10,589	0.00%
2024/12/09	0.9	113.76	0.1	113.93	113.60	0.9	10,579	0.01%
2024/12/06	1.3	113.64	0.5	113.54	113.50	0.8	10,734	0.01%
2024/12/05	4.4	113.66	7.3	113.76	113.85	-2.9	10,691	-0.03%
2024/12/04	5	112.85	1.6	113.13	113.35	3.4	10,684	0.03%
2024/12/03	2.3	113.07	4.1	112.63	112.45	-1.8	11,078	-0.02%
2024/12/02	1.6	110.61	7.2	110.42	111.15	-5.6	10,994	-0.05%
2024/11/29	5.1	108.19	0	0.00	108.25	5.1	10,961	0.05%
2024/11/28	15.3	108.24	0.2	108.55	108.30	15.2	10,863	0.14%
2024/11/27	19	109.18	0.1	109.10	108.55	18.9	10,731	0.18%
2024/11/26	14	109.93	0	0.00	109.90	14	10,553	0.13%
2024/11/25	5.8	112.04	13	111.77	111.45	-7.2	10,340	-0.07%
2024/11/22	2	112.00	2	111.88	111.65	0	10,249	0.00%
2024/11/21	24.8	109.92	0	0.00	109.90	24.8	10,190	0.24%
2024/11/20	27.1	111.53	0	0.00	111.20	27.1	9,985	0.27%
2024/11/19	15.3	111.21	0	111.85	111.45	15.3	9,886	0.15%
2024/11/18	8.6	110.46	0.5	110.57	110.40	8	9,827	0.08%
2024/11/15	10.5	112.38	0.1	112.56	112.30	10.4	9,634	0.11%
2024/11/14	15.1	112.09	1.5	112.03	112.05	13.6	9,645	0.14%
2024/11/13	19.5	113.36	0.1	113.45	112.95	19.4	9,527	0.20%
2024/11/12	21.9	114.17	1	114.05	113.70	20.8	9,466	0.22%
2024/11/11	49.5	115.48	7.3	115.65	116.45	42.2	9,175	0.46%
2024/11/08	4.5	116.53	6.1	116.67	116.45	-1.6	9,110	-0.02%
2024/11/07	4.7	115.02	10.1	115.68	115.40	-5.4	9,082	-0.06%
2024/11/06	1.7	114.78	10.9	114.93	114.40	-9.3	9,107	-0.10%
2024/11/05	1.2	113.22	2	113.68	113.45	-0.9	9,116	-0.01%
2024/11/04	4.4	112.60	1.8	112.63	113.15	2.5	9,670	0.03%
2024/11/01	26.2	110.25	0	0.00	111.65	26.2	10,361	0.25%
2024/10/30	4.3	112.80	1	113.50	112.20	3.3	10,343	0.03%
2024/10/29	23.6	112.44	3.3	112.24	112.75	20.3	10,200	0.20%
2024/10/28	12.3	114.70	12.1	115.87	114.85	0.2	9,871	0.00%
2024/10/25	0	0.00	0.4	115.00	115.00	-0.4	9,774	0.00%
2024/10/24	5.8	114.39	0	114.55	114.20	5.8	9,829	0.06%
2024/10/23	9.6	114.90	2.3	114.76	114.90	7.3	10,013	0.07%
2024/10/22	14.1	115.38	0.5	115.48	115.60	13.6	9,970	0.14%
2024/10/21	6.2	116.65	4	116.45	116.20	2.2	10,117	0.02%
2024/10/18	4.1	116.46	24.1	116.55	115.90	-20	10,179	-0.20%
2024/10/17	10.1	113.21	0.2	113.10	113.20	9.9	10,167	0.10%
2024/10/16	18.2	112.98	4	113.30	113.15	14.2	10,213	0.14%
2024/10/15	11	114.82	5.8	114.73	114.95	5.2	10,226	0.05%
2024/10/14	26.2	112.87	2.3	112.62	112.80	23.9	10,279	0.23%
2024/10/11	1.3	112.17	1	112.45	112.65	0.3	10,434	0.00%
2024/10/09	0	0.00	4.1	111.04	110.75	-4.1	10,529	-0.04%
2024/10/08	2.8	109.22	0	0.00	109.45	2.8	10,581	0.03%
2024/10/07	0	0.00	8.7	109.85	109.95	-8.7	10,697	-0.08%
2024/10/04	2.2	107.31	2.1	108.14	107.50	0.1	10,753	0.00%
2024/10/01	2.3	107.45	16.1	107.35	107.50	-13.9	10,757	-0.13%
2024/09/30	13.9	108.28	0	0.00	107.50	13.9	10,782	0.13%
2024/09/27	2.9	110.79	8.4	111.58	110.30	-5.5	10,667	-0.05%
2024/09/26	1	110.50	5.5	110.89	110.55	-4.5	10,649	-0.04%
2024/09/25	3.6	109.61	0.7	109.60	109.80	2.9	10,615	0.03%
2024/09/24	2.2	107.32	4.1	107.26	108.05	-1.9	10,587	-0.02%
2024/09/23	0	0.00	11.5	107.06	107.00	-11.5	10,575	-0.11%
2024/09/20	0.1	107.30	10.8	107.03	106.60	-10.7	10,658	-0.10%
2024/09/19	0	105.30	3.3	105.11	105.35	-3.2	10,663	-0.03%
2024/09/18	4.2	104.17	0.2	103.85	103.90	4.1	10,745	0.04%
2024/09/16	1.6	104.44	0	104.65	104.80	1.6	10,884	0.01%
2024/09/13	0.1	104.30	2	104.40	104.40	-1.9	10,913	-0.02%
2024/09/12	2.7	104.00	11.6	103.67	104.00	-8.9	11,043	-0.08%
2024/09/11	1.3	100.56	3	100.70	100.30	-1.7	11,020	-0.02%
2024/09/10	1.2	100.63	7	101.08	100.55	-5.9	11,023	-0.05%
2024/09/09	26.5	99.95	1	99.95	100.50	25.5	11,012	0.23%
2024/09/06	6.1	101.65	3	101.82	102.15	3.1	10,891	0.03%
2024/09/05	4.1	101.53	2	101.70	100.75	2.1	10,885	0.02%
2024/09/04	35.3	100.64	5	100.93	100.30	30.3	10,870	0.28%
2024/09/03	2.5	105.45	0	0.00	105.35	2.5	10,421	0.02%
2024/09/02	1.3	105.75	0	0.00	105.65	1.3	10,511	0.01%
2024/08/30	1.1	106.13	0	0.00	105.75	1.1	10,501	0.01%
2024/08/29	7.5	105.39	0.4	105.30	105.75	7.1	10,531	0.07%
2024/08/28	1.3	106.34	0	0.00	106.95	1.3	10,552	0.01%
2024/08/27	1.8	105.54	1	105.20	105.50	0.8	10,620	0.01%
2024/08/26	2.2	107.00	0.1	106.15	105.90	2.1	10,700	0.02%
2024/08/23	5.2	105.45	0	0.00	105.95	5.2	10,686	0.05%
2024/08/22	5.5	106.25	0.2	105.95	105.80	5.3	10,686	0.05%
2024/08/21	5.2	106.58	29	106.73	106.25	-23.8	10,735	-0.22%
2024/08/20	2.4	107.73	3.5	107.81	107.50	-1.1	10,704	-0.01%
2024/08/19	0.4	107.80	3.6	107.82	107.45	-3.2	10,708	-0.03%
2024/08/16	6.2	107.04	1.2	107.20	107.35	5	10,691	0.05%
2024/08/15	0.7	105.42	9.6	105.37	105.05	-8.8	10,570	-0.08%
2024/08/14	5.5	105.67	6.4	105.95	105.65	-0.9	10,542	-0.01%
2024/08/13	1.2	104.39	2.4	104.57	104.40	-1.2	10,450	-0.01%
2024/08/12	3.8	104.21	9.4	104.13	104.05	-5.6	10,483	-0.05%
2024/08/09	4.3	102.48	9.2	102.83	102.70	-4.9	10,414	-0.05%
2024/08/08	13.7	99.75	4	100.41	99.70	9.7	10,305	0.09%
2024/08/07	33.9	101.40	9.8	101.29	101.50	24.1	10,133	0.24%
2024/08/06	21.9	97.09	8	96.54	97.55	13.9	9,904	0.14%
2024/08/05	65.9	95.62	4.3	95.87	93.70	61.6	9,204	0.67%
2024/08/02	24.5	103.48	0	0.00	102.40	24.5	8,399	0.29%
2024/08/01	4.6	107.31	13	107.89	107.55	-8.5	8,098	-0.10%
2024/07/31	3.8	105.29	6.5	105.66	105.65	-2.6	8,067	-0.03%
2024/07/30	5.4	104.39	25	104.64	105.75	-19.7	7,999	-0.25%
2024/07/29	2.3	105.67	0	0.00	105.65	2.3	7,888	0.03%
2024/07/26	18.9	104.57	2.9	105.00	104.80	16	7,797	0.21%
2024/07/23	1.3	107.53	1.2	108.55	108.65	0.1	7,506	0.00%
2024/07/22	15.7	106.49	2.7	105.95	105.60	13	7,418	0.18%
2024/07/19	20.3	109.59	1	110.00	109.00	19.3	7,158	0.27%
2024/07/18	17.1	111.16	5.2	111.03	111.40	11.9	7,025	0.17%
2024/07/17	10.4	114.25	0.1	114.77	113.70	10.3	6,827	0.15%
2024/07/16	8.1	115.47	0.4	115.04	115.20	7.6	6,763	0.11%
2024/07/15	4	115.67	2	115.75	115.40	2	6,867	0.03%
2024/07/12	17.1	115.95	3	116.40	115.60	14.1	6,717	0.21%
2024/07/11	5.3	118.59	9.4	118.79	118.90	-4.1	6,424	-0.06%
2024/07/10	6.7	114.96	0	0.00	116.25	6.7	6,401	0.10%
2024/07/09	10.3	115.70	3	115.05	115.75	7.3	6,331	0.11%
2024/07/08	3.5	115.10	1.6	114.60	115.60	1.9	6,095	0.03%
2024/07/05	1.4	112.45	0	0.00	112.40	1.4	5,930	0.02%
2024/07/04	2	112.18	0.7	112.47	112.65	1.3	5,861	0.02%
2024/07/03	0	0.00	2.3	109.79	109.85	-2.3	5,786	-0.04%
2024/07/02	2	108.73	0.3	108.70	108.60	1.7	5,778	0.03%
2024/07/01	1.5	109.94	0	0.00	109.40	1.5	5,742	0.03%
2024/06/28	5.4	109.33	1.3	108.86	109.20	4.1	5,683	0.07%
2024/06/27	2	107.60	1	107.60	108.25	1	5,643	0.02%
2024/06/26	4.6	108.40	10.1	108.45	108.45	-5.5	5,603	-0.10%
2024/06/25	4.7	106.64	1	106.01	107.45	3.7	5,500	0.07%
2024/06/24	6.4	107.86	2.5	108.02	107.60	3.9	5,438	0.07%
2024/06/21	8.5	110.00	2.8	109.89	110.00	5.6	5,394	0.10%
2024/06/20	2.1	110.22	4	110.56	110.85	-1.9	5,241	-0.04%
2024/06/19	10	109.42	8.8	109.08	110.25	1.2	5,197	0.02%
2024/06/18	0.4	107.10	21.4	106.82	106.95	-21	5,075	-0.41%
2024/06/17	4.6	105.12	1.1	105.26	105.20	3.5	5,053	0.07%
2024/06/14	3.1	104.68	2.4	104.99	105.25	0.7	5,020	0.01%
2024/06/13	2.1	104.55	7	104.60	104.55	-4.9	5,016	-0.10%
2024/06/12	0.2	102.62	0.2	102.40	103.15	-0.1	4,939	0.00%
2024/06/11	1.2	101.55	1	101.60	101.30	0.2	4,892	0.00%
2024/06/07	6.3	100.92	0.2	101.14	101.05	6.1	4,879	0.12%
2024/06/06	0.7	102.20	2.1	101.92	101.80	-1.4	4,885	-0.03%
2024/06/05	1.7	97.77	0	99.00	98.75	1.7	4,818	0.04%
2024/06/04	7.1	98.25	0	98.05	97.80	7	4,910	0.14%
2024/06/03	8.6	98.78	1.5	99.23	99.15	7.1	4,911	0.14%
2024/05/31	7.5	98.17	4	97.90	97.50	3.5	4,916	0.07%
2024/05/30	6.6	98.64	0	0.00	98.30	6.6	4,867	0.14%
2024/05/29	5.1	100.26	0	0.00	100.05	5.1	4,825	0.11%
2024/05/28	1.2	101.23	0.9	101.15	101.15	0.3	4,799	0.01%
2024/05/27	0.3	101.10	1.2	101.01	101.10	-0.9	4,786	-0.02%
2024/05/24	0.3	99.75	0	0.00	99.90	0.3	4,750	0.01%
2024/05/23	1.3	99.96	0.4	100.15	100.20	1	4,760	0.02%
2024/05/22	1	99.50	0	99.30	99.50	1	4,755	0.02%
2024/05/21	1	97.60	0	0.00	97.60	1	4,764	0.02%
2024/05/20	3	97.33	3	97.77	97.65	0	4,755	0.00%
2024/05/17	1.1	97.68	2	97.85	97.80	-0.9	4,722	-0.02%
2024/05/16	3.1	98.72	0.1	98.60	98.10	3	4,727	0.06%
2024/05/15	2.5	97.98	1.4	97.46	97.50	1.1	4,678	0.02%
2024/05/14	0	0.00	2.1	95.67	96.15	-2.1	4,810	-0.04%
2024/05/13	0	0.00	1.5	95.48	95.40	-1.5	4,823	-0.03%
2024/05/10	0.2	94.80	0.3	94.77	94.75	-0.1	4,796	0.00%
2024/05/09	2	94.40	0	0.00	94.00	2	4,812	0.04%
2024/05/07	0.3	93.75	2.4	93.81	93.75	-2.1	4,857	-0.04%
2024/05/06	0.1	93.50	3	93.50	93.30	-2.9	4,862	-0.06%
2024/05/03	2.8	92.67	2.1	92.38	92.00	0.7	4,918	0.01%
2024/05/02	3.9	91.55	0	0.00	91.50	3.9	4,990	0.08%
2024/04/30	1	92.70	0	0.00	92.70	1	4,979	0.02%
2024/04/29	2	92.75	10	92.79	92.75	-8	5,011	-0.16%
2024/04/26	3.1	91.50	4	91.45	91.35	-0.9	5,032	-0.02%
2024/04/25	4.4	89.96	0.2	90.10	89.95	4.2	5,118	0.08%
2024/04/24	0.5	91.35	2	91.38	91.40	-1.5	5,098	-0.03%
2024/04/23	1	88.85	1	89.00	88.75	0	5,117	0.00%
2024/04/22	1.6	88.56	0.5	88.60	88.00	1.1	5,169	0.02%
2024/04/19	25.5	89.08	8.5	89.48	88.50	17	5,100	0.33%
2024/04/18	0.1	91.60	1.2	93.05	93.05	-1.2	4,769	-0.02%
2024/04/17	19	92.47	6.7	92.10	92.35	12.4	4,744	0.26%
2024/04/16	9.5	91.67	0.2	91.53	91.30	9.3	4,738	0.20%
2024/04/15	5.4	93.69	3.8	93.83	93.80	1.7	4,550	0.04%
2024/04/12	0.5	94.97	0	0.00	94.80	0.5	4,512	0.01%
2024/04/11	1.7	94.73	0.4	94.82	94.95	1.3	4,506	0.03%
2024/04/10	1.2	95.34	0	95.25	95.35	1.1	4,487	0.03%
2024/04/09	2	94.83	2.2	95.11	95.45	-0.2	4,544	0.00%
2024/04/08	0	93.25	5.6	93.17	93.10	-5.6	4,524	-0.12%
2024/04/03	1.3	92.43	2	92.65	92.80	-0.7	4,477	-0.02%
2024/04/02	0.1	93.25	1	93.25	93.20	-0.9	4,493	-0.02%
2024/04/01	0.6	92.26	1	92.00	91.85	-0.4	4,547	-0.01%
2024/03/29	0	0.00	3.1	92.14	92.25	-3.1	4,575	-0.07%
2024/03/28	5.2	91.58	2	91.20	91.80	3.2	4,578	0.07%
2024/03/26	2	92.15	0	0.00	92.20	2	4,540	0.04%
2024/03/25	2.2	92.13	0	0.00	92.10	2.2	4,469	0.05%
2024/03/22	1	92.30	0.3	91.80	92.05	0.7	4,456	0.02%
2024/03/21	0.6	91.58	10.2	91.70	92.00	-9.7	4,466	-0.22%
2024/03/20	1	89.70	4.5	90.43	89.90	-3.5	4,510	-0.08%
2024/03/19	0	0.00	0	90.00	90.30	0	4,563	0.00%
2024/03/18	1.1	89.72	2.3	89.94	90.30	-1.2	4,537	-0.03%
2024/03/15	4.1	89.96	1	90.00	89.80	3.1	4,479	0.07%
2024/03/14	0	0.00	1	90.85	90.55	-1	4,454	-0.02%
2024/03/13	0	0.00	1	90.85	90.80	-1	4,437	-0.02%
2024/03/12	1.1	89.54	6	89.68	90.20	-4.9	4,381	-0.11%
2024/03/11	6	89.49	3.5	89.63	89.30	2.5	4,392	0.06%
2024/03/08	3.1	90.76	8.5	90.70	90.10	-5.4	4,354	-0.12%
2024/03/07	3.2	88.82	9.6	88.92	88.95	-6.4	4,224	-0.15%
2024/03/06	1.5	86.86	2.3	86.87	87.15	-0.9	4,156	-0.02%
2024/03/05	5.7	86.64	6.7	86.64	86.65	-1	4,062	-0.03%
2024/03/04	2.6	85.86	23	85.31	85.85	-20.4	4,018	-0.51%
2024/03/01	0.3	84.00	0	0.00	83.70	0.3	3,957	0.01%
2024/02/29	12.3	83.54	3.3	83.56	83.95	8.9	3,981	0.22%
2024/02/27	13.7	83.54	2.3	84.02	83.85	11.4	3,951	0.29%
2024/02/26	0	0.00	1.1	84.10	84.15	-1.1	3,918	-0.03%
2024/02/23	2.4	83.90	1.2	84.06	83.90	1.2	3,885	0.03%
2024/02/22	0	0.00	6.7	83.28	83.35	-6.7	3,890	-0.17%
2024/02/21	0.1	82.50	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	1	82.65	1.7	82.77	82.70	-0.7	3,902	-0.02%
2024/02/19	0	0.00	0.1	82.35	82.40	-0.1	3,917	0.00%
2024/02/16	0.1	82.90	1.2	82.75	82.50	-1.1	3,952	-0.03%
2024/02/15	1.2	82.63	13.7	82.91	82.95	-12.6	3,934	-0.32%
2024/02/05	9	79.29	3.8	79.50	79.55	5.2	3,831	0.14%
2024/02/02	0	0.00	3	78.82	78.95	-3	3,825	-0.08%
2024/02/01	2	78.13	0.6	78.45	78.45	1.4	3,836	0.04%
2024/01/31	2.1	78.81	0	0.00	78.45	2.1	3,840	0.05%
2024/01/30	1	79.50	0.5	79.55	79.45	0.5	3,806	0.01%
2024/01/29	0.1	79.50	0.7	79.50	79.60	-0.6	3,833	-0.02%
2024/01/26	0	0.00	4.4	79.15	79.10	-4.4	3,829	-0.11%
2024/01/25	0	0.00	3.9	78.91	79.10	-3.9	3,741	-0.10%
2024/01/24	1	78.20	2	78.35	78.20	-1	3,673	-0.03%
2024/01/23	0.2	77.95	8	78.11	78.15	-7.8	3,713	-0.21%
2024/01/22	0	0.00	6.1	78.03	77.90	-6.1	3,719	-0.16%
2024/01/19	0	0.00	35.2	76.72	77.50	-35.2	3,675	-0.96%
2024/01/18	0.2	75.00	0.2	74.95	75.00	0	3,644	0.00%
2024/01/17	9.9	74.78	1	74.65	74.70	8.9	3,656	0.24%
2024/01/16	3.3	75.11	0	0.00	75.20	3.3	3,620	0.09%
2024/01/15	0	0.00	1	76.20	75.95	-1	3,554	-0.03%
2024/01/12	0	0.00	4.8	75.70	75.70	-4.8	3,554	-0.13%
2024/01/11	0	0.00	2	75.65	75.90	-2	3,531	-0.06%
2024/01/10	0.1	75.55	0	0.00	75.55	0.1	3,555	0.00%
2024/01/09	0.1	76.25	1	76.40	75.85	-0.9	3,540	-0.02%
2024/01/08	5.1	75.85	3	76.12	75.90	2.1	3,568	0.06%
2024/01/05	5	75.30	0	0.00	75.35	5	3,538	0.14%
2024/01/04	1.1	75.52	10	75.65	75.55	-8.9	3,549	-0.25%
2024/01/03	9.8	75.52	0.3	75.55	75.60	9.5	3,555	0.27%
2024/01/02	2	76.88	0	0.00	76.90	2	3,508	0.06%
2023/12/29	11.7	77.16	0	0.00	77.15	11.7	3,494	0.33%
2023/12/28	1.1	77.10	1	77.15	77.20	0.1	3,518	0.00%
2023/12/27	0	0.00	4.2	76.93	77.10	-4.2	3,477	-0.12%
2023/12/26	0	0.00	4.6	76.36	76.40	-4.6	3,405	-0.14%
2023/12/21	3.2	75.46	0	0.00	75.50	3.2	3,403	0.09%
2023/12/18	1	75.90	5	75.96	76.10	-4	3,504	-0.11%
2023/12/15	2	76.20	2	76.25	76.05	0	3,467	0.00%
2023/12/14	1.1	75.70	4.6	75.80	75.80	-3.5	3,370	-0.10%
2023/12/13	0	0.00	1.9	75.05	75.05	-1.9	3,333	-0.06%
2023/12/12	0.1	75.15	8	75.10	74.95	-7.9	3,342	-0.24%
2023/12/08	1.4	74.79	0.8	74.65	74.65	0.6	3,337	0.02%
2023/12/07	0.3	74.49	0	0.00	74.20	0.3	3,328	0.01%
2023/12/06	0.6	74.73	0.4	74.70	74.60	0.2	3,368	0.01%
2023/12/05	0.8	74.40	0	0.00	74.40	0.8	3,344	0.02%
2023/12/04	2.3	74.79	0.5	74.85	74.90	1.8	3,326	0.05%
2023/12/01	0.4	74.95	0	0.00	75.05	0.4	3,358	0.01%
2023/11/30	1	74.85	0	0.00	74.95	1	3,342	0.03%
2023/11/29	1.3	74.81	1	75.30	74.80	0.3	3,355	0.01%
2023/11/28	0	0.00	1.5	74.87	74.85	-1.5	3,353	-0.04%
2023/11/27	0.6	74.61	0	0.00	74.20	0.6	3,350	0.02%
2023/11/24	0	0.00	0.1	74.85	74.85	-0.1	3,284	0.00%
2023/11/22	1	75.00	1	74.90	75.00	0	3,326	0.00%
2023/11/21	0	0.00	9	75.44	75.55	-9	3,337	-0.27%
2023/11/20	1	74.65	0	0.00	74.65	1	3,316	0.03%
2023/11/17	0	0.00	1.8	74.83	74.75	-1.8	3,302	-0.06%
2023/11/16	0.2	74.45	0	0.00	74.60	0.2	3,267	0.01%
2023/11/15	2	75.20	4.2	75.29	75.30	-2.2	3,252	-0.07%
2023/11/14	3	74.47	3.2	74.61	74.50	-0.2	3,214	-0.01%
2023/11/13	1	74.35	6.8	74.41	74.25	-5.8	3,222	-0.18%
2023/11/10	0	0.00	1.5	73.12	73.15	-1.5	3,264	-0.05%
2023/11/07	1.1	73.05	0.1	73.05	73.00	1	3,383	0.03%
2023/11/06	0	0.00	1.1	73.28	73.05	-1.1	3,437	-0.03%
2023/11/03	1	72.40	0	72.30	72.40	1	3,396	0.03%
2023/11/02	1	71.50	2	71.85	72.00	-1	3,437	-0.03%
2023/11/01	0.1	70.35	2.5	70.31	70.30	-2.4	3,470	-0.07%
2023/10/31	2.3	70.22	0	0.00	70.10	2.3	3,518	0.06%
2023/10/30	10.5	70.43	0.5	70.55	70.55	10	3,549	0.28%
2023/10/27	4	70.75	0	0.00	70.65	4	3,506	0.11%
2023/10/26	12.7	70.46	0	0.00	70.55	12.7	3,508	0.36%
2023/10/25	1	72.20	0.5	72.15	71.70	0.5	3,422	0.01%
2023/10/24	1.2	71.38	0	0.00	71.60	1.2	3,403	0.04%
2023/10/23	21.4	71.65	0	0.00	71.55	21.4	3,432	0.62%
2023/10/20	5	71.75	0	0.00	72.35	5	3,444	0.15%
2023/10/19	5	72.05	0	0.00	72.25	5	3,445	0.15%
2023/10/18	9	72.44	0	0.00	72.10	9	3,504	0.26%
2023/10/17	0.1	73.15	3	73.10	72.90	-3	3,472	-0.08%
2023/10/16	0	0.00	0.4	72.85	72.90	-0.4	3,496	-0.01%
2023/10/13	0.1	73.30	1	73.40	73.30	-0.9	3,535	-0.03%
2023/10/12	0	0.00	3.8	73.35	73.45	-3.8	3,579	-0.11%
2023/10/11	0.5	72.80	13	72.88	72.85	-12.5	3,578	-0.35%
2023/10/06	3	71.87	0	0.00	71.75	3	3,587	0.08%
2023/10/05	1	71.35	0.5	71.30	71.40	0.5	3,577	0.01%
2023/10/04	4.5	70.45	0	0.00	70.55	4.5	3,576	0.13%
2023/10/03	2	71.50	0	0.00	71.45	2	3,573	0.06%
2023/10/02	0	0.00	0.1	71.80	71.80	-0.1	3,597	0.00%
2023/09/28	5.7	70.78	0.5	70.90	70.85	5.2	3,683	0.14%
2023/09/27	0.3	70.56	0	0.00	70.60	0.3	3,690	0.01%
2023/09/26	0.3	71.02	0	0.00	70.60	0.3	3,690	0.01%
2023/09/25	1	71.45	0	0.00	71.45	1	3,644	0.03%
2023/09/22	3.8	70.80	0	0.00	70.90	3.8	3,670	0.10%
2023/09/21	10.9	71.14	0	0.00	71.10	10.9	3,649	0.30%
2023/09/20	3.5	72.08	0	0.00	72.05	3.5	3,591	0.10%
2023/09/19	1.5	72.54	0	0.00	72.50	1.5	3,601	0.04%
2023/09/18	2.7	73.01	0	0.00	72.80	2.7	3,650	0.07%
2023/09/15	0.3	73.39	0	0.00	73.50	0.3	3,660	0.01%
2023/09/14	0.2	73.10	1	73.15	73.25	-0.8	3,661	-0.02%
2023/09/13	2.7	72.25	0	0.00	72.25	2.7	3,681	0.07%
2023/09/11	6.3	71.53	0	0.00	71.65	6.3	3,759	0.17%
2023/09/08	0.4	71.95	0	0.00	71.90	0.4	3,729	0.01%
2023/09/07	2.3	72.24	1	72.35	72.20	1.3	3,791	0.03%
2023/09/06	0.5	72.97	0	0.00	72.85	0.5	3,798	0.01%
2023/09/04	0.2	72.80	1	73.20	73.20	-0.9	3,778	-0.02%
2023/08/31	0.5	72.75	0	0.00	72.60	0.5	3,824	0.01%
2023/08/29	0	0.00	8	72.56	72.75	-8	3,884	-0.21%
2023/08/28	2	72.53	0	0.00	72.40	2	3,899	0.05%
2023/08/25	10.3	72.33	0	0.00	72.15	10.3	3,908	0.26%
2023/08/24	3.2	73.18	0.3	73.25	73.40	2.9	3,946	0.07%
2023/08/23	0.1	72.05	0	0.00	72.20	0.1	3,999	0.00%
2023/08/22	0.2	71.55	0	0.00	71.65	0.2	4,117	0.01%
2023/08/21	4.5	71.39	0.2	71.30	71.30	4.4	4,135	0.11%
2023/08/18	0.5	71.78	1	71.50	71.55	-0.6	4,129	-0.01%
2023/08/17	3.2	71.45	0	0.00	71.90	3.2	4,123	0.08%
2023/08/16	1.6	71.55	1	71.80	71.80	0.6	4,099	0.01%
2023/08/15	2.6	72.17	0.5	72.15	72.10	2.1	4,086	0.05%
2023/08/14	24	72.02	1	72.15	72.05	23	4,124	0.56%
2023/08/11	1.5	73.03	0	0.00	72.95	1.5	4,026	0.04%
2023/08/10	5.8	73.06	2	73.05	73.10	3.8	4,014	0.09%
2023/08/09	0.2	73.60	5	73.55	73.50	-4.8	3,997	-0.12%
2023/08/08	2.1	73.40	0	0.00	73.40	2.1	3,993	0.05%
2023/08/07	0	0.00	0.5	74.13	74.10	-0.5	3,934	-0.01%
2023/08/04	1.5	73.44	1	73.45	73.60	0.5	3,888	0.01%
2023/08/02	1.3	74.01	0	0.00	74.00	1.3	3,833	0.03%
2023/08/01	1.2	74.66	0	0.00	74.85	1.2	3,792	0.03%
2023/07/31	1	74.50	0.5	74.25	74.50	0.5	3,779	0.01%
2023/07/28	0	0.00	0.6	74.85	74.80	-0.6	3,761	-0.02%
2023/07/27	1.2	74.68	0.1	74.95	74.75	1.2	3,770	0.03%
2023/07/26	0.5	74.42	0	0.00	74.40	0.5	3,781	0.01%
2023/07/25	0	0.00	1	74.70	74.50	-1	3,745	-0.03%
2023/07/24	2.1	73.79	0	0.00	73.70	2.1	3,758	0.06%
2023/07/21	2.3	73.37	0	0.00	73.60	2.3	3,850	0.06%
2023/07/20	1	74.85	0	0.00	74.70	1	3,906	0.03%
2023/07/19	0.3	74.90	6.3	75.20	74.70	-6	3,941	-0.15%
2023/07/18	0.2	75.15	0	0.00	75.00	0.2	3,935	0.01%
2023/07/17	0.4	76.49	1.2	76.41	76.45	-0.7	3,892	-0.02%
2023/07/14	2.2	76.12	0.1	76.10	76.30	2.1	3,878	0.05%
2023/07/13	0	0.00	5	76.12	75.75	-5	3,867	-0.13%
2023/07/12	1.1	74.86	0	0.00	74.95	1.1	3,879	0.03%
2023/07/11	3	74.80	0	0.00	74.85	3	3,868	0.08%
2023/07/10	0	74.00	0	0.00	73.80	0	3,901	0.00%
2023/07/07	2.1	74.05	1	74.10	74.00	1.1	3,869	0.03%
2023/07/06	39.1	74.59	0	0.00	74.25	39.1	3,839	1.02%
2023/07/05	1.4	75.59	1	75.55	75.60	0.4	3,753	0.01%
2023/07/04	0	0.00	1	75.75	75.90	-1	3,735	-0.03%
2023/06/30	0.3	74.64	0	0.00	74.75	0.3	3,795	0.01%
2023/06/28	1.1	74.75	0	0.00	74.65	1.1	3,763	0.03%
2023/06/27	1.1	74.71	0	0.00	74.75	1.1	3,747	0.03%
2023/06/26	2	75.03	1	75.15	75.00	1	3,754	0.03%
2023/06/21	0.3	75.40	0	0.00	75.45	0.3	3,733	0.01%
2023/06/20	0.2	75.55	0	0.00	75.40	0.2	3,711	0.01%
2023/06/19	1.2	75.80	0	0.00	75.85	1.2	3,721	0.03%
2023/06/15	0	76.00	0.2	76.15	76.15	-0.2	3,682	-0.01%
2023/06/14	0.1	75.75	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	2.3	75.80	4	75.88	76.00	-1.7	3,713	-0.05%
2023/06/12	0.1	74.40	1.5	74.52	74.45	-1.4	3,639	-0.04%
2023/06/09	0	0.00	3	73.72	73.90	-3	3,653	-0.08%
2023/06/07	0	73.95	1	73.50	73.95	-1	3,755	-0.03%
2023/06/06	0.2	73.20	0	0.00	73.15	0.2	3,742	0.01%
2023/06/02	1	73.24	0	0.00	73.10	1	3,726	0.03%
2023/06/01	2.1	72.21	0.5	72.35	72.20	1.6	3,757	0.04%
2023/05/31	1.3	72.70	0	0.00	72.80	1.3	3,741	0.03%
2023/05/30	1	73.10	0	0.00	73.20	1	3,717	0.03%
2023/05/29	0.1	73.10	2.3	73.31	73.05	-2.2	3,725	-0.06%
2023/05/26	0	0.00	4.9	72.54	72.70	-4.9	3,649	-0.14%
2023/05/25	1	71.00	1.7	70.95	71.05	-0.7	3,516	-0.02%
2023/05/24	1	70.05	0	0.00	70.30	1	3,528	0.03%
2023/05/23	3	70.45	1	70.60	70.65	2	3,507	0.06%
2023/05/22	0.1	70.75	9	70.65	70.65	-8.9	3,491	-0.26%
2023/05/19	0	0.00	1.5	70.65	70.70	-1.5	3,497	-0.04%
2023/05/18	2.3	70.53	3.1	70.41	70.55	-0.8	3,425	-0.02%
2023/05/17	1	69.60	11.3	69.20	69.65	-10.3	3,412	-0.30%
2023/05/16	0	0.00	1.2	68.30	68.60	-1.2	3,375	-0.04%
2023/05/15	0.3	67.80	0	0.00	67.80	0.3	3,368	0.01%
2023/05/12	2.6	67.76	0	0.00	67.80	2.6	3,338	0.08%
2023/05/11	0.3	68.17	0	0.00	68.00	0.3	3,326	0.01%
2023/05/10	0	68.20	0	0.00	68.30	0	3,339	0.00%
2023/05/09	0.2	68.60	1	68.70	68.80	-0.8	3,342	-0.02%
2023/05/08	0.7	68.50	5.6	68.75	68.60	-4.9	3,399	-0.14%
2023/05/05	1.2	68.13	0	0.00	68.20	1.2	3,389	0.04%
2023/05/04	2.6	67.79	0	0.00	67.95	2.6	3,430	0.08%
2023/05/03	3.9	67.85	0	0.00	67.85	3.9	3,437	0.11%
2023/05/02	0.1	68.10	0	0.00	68.05	0.1	3,457	0.00%
2023/04/28	4.1	67.86	1	67.75	67.95	3.1	3,540	0.09%
2023/04/27	4.5	67.15	0	0.00	67.20	4.5	3,534	0.13%
2023/04/26	4.2	67.14	0	0.00	67.05	4.2	3,540	0.12%
2023/04/25	12.8	67.86	0	0.00	67.60	12.8	3,473	0.37%
2023/04/24	2.5	68.45	0	0.00	68.45	2.5	3,350	0.07%
2023/04/21	0.9	68.84	0	0.00	68.70	0.9	3,319	0.03%
2023/04/20	0.4	68.90	0	0.00	68.90	0.4	3,335	0.01%
2023/04/19	5.3	69.20	0	0.00	69.00	5.3	3,348	0.16%
2023/04/18	0.5	69.59	0	0.00	69.50	0.5	3,334	0.01%
2023/04/17	1	69.55	0	0.00	69.75	1	3,324	0.03%
2023/04/14	2	69.85	1	69.95	69.85	1	3,299	0.03%
2023/04/13	6.9	69.41	0	0.00	69.20	6.9	3,314	0.21%
2023/04/12	0.2	69.90	1	69.95	69.80	-0.8	3,281	-0.02%
2023/04/10	0	0.00	1	70.05	70.05	-1	3,330	-0.03%
2023/04/07	2.3	70.00	0	0.00	69.95	2.3	3,319	0.07%
2023/04/06	1.2	69.97	0.7	70.30	70.05	0.5	3,332	0.01%
2023/03/30	0.1	70.05	0.5	70.08	70.05	-0.4	3,239	-0.01%
2023/03/29	0.2	69.75	1	69.80	69.80	-0.8	3,215	-0.02%
2023/03/28	3.2	69.55	0	0.00	69.60	3.2	3,248	0.10%
2023/03/27	2.1	70.23	2.5	70.28	70.20	-0.4	3,237	-0.01%
2023/03/24	0	0.00	3.4	70.49	70.65	-3.4	3,256	-0.10%
2023/03/23	1	70.35	3.1	70.28	70.25	-2.1	3,220	-0.06%
2023/03/22	1	69.70	2	69.78	69.80	-1	3,175	-0.03%
2023/03/20	0.1	68.45	0	0.00	68.20	0.1	3,160	0.00%
2023/03/17	0.4	68.53	0	0.00	68.55	0.4	3,140	0.01%
2023/03/16	2.4	67.65	2	67.80	67.65	0.4	3,154	0.01%
2023/03/15	2.3	68.46	0	0.00	68.00	2.3	3,085	0.07%
2023/03/14	4.2	68.00	0	0.00	68.00	4.2	3,122	0.13%
2023/03/13	0	0.00	9	68.15	68.75	-9	3,099	-0.29%
2023/03/10	5.5	68.61	0	0.00	68.55	5.5	3,034	0.18%
2023/03/09	2.2	69.56	0	0.00	69.55	2.2	3,017	0.07%
2023/03/08	5.4	69.50	0	0.00	69.65	5.4	3,018	0.18%
2023/03/07	0	70.00	4	70.16	70.10	-4	3,003	-0.13%
2023/03/06	0	69.65	1.6	69.90	69.75	-1.5	3,002	-0.05%
2023/03/03	0.1	69.20	0	0.00	69.00	0.1	2,970	0.00%
2023/03/02	1.5	68.63	1	68.95	68.85	0.5	2,980	0.02%
2023/03/01	0.1	69.03	0	0.00	69.05	0.1	2,974	0.00%
2023/02/24	3.8	68.76	0	0.00	68.70	3.8	2,909	0.13%
2023/02/23	1	69.15	4	69.11	69.05	-3	2,897	-0.10%
2023/02/22	2.4	68.07	0	0.00	68.05	2.4	2,916	0.08%
2023/02/20	0.1	68.95	0	69.00	68.85	0.1	2,996	0.00%
2023/02/17	1.5	68.79	0	0.00	68.70	1.5	3,089	0.05%
2023/02/16	0	69.75	2.1	69.46	69.60	-2.1	3,106	-0.07%
2023/02/15	6.8	69.19	0	0.00	68.85	6.8	3,155	0.22%
2023/02/14	1	70.25	4.8	70.28	70.25	-3.8	3,115	-0.12%
2023/02/13	0	0.00	1	69.60	69.85	-1	3,140	-0.03%
2023/02/10	0	0.00	1	70.00	70.00	-1	3,138	-0.03%
2023/02/09	1.1	69.62	7	69.82	69.90	-5.9	3,173	-0.19%
2023/02/08	1	69.85	6.7	69.81	69.85	-5.7	3,174	-0.18%
2023/02/07	2.2	68.74	0	0.00	68.85	2.2	3,184	0.07%
2023/02/06	6.6	68.95	0	0.00	69.00	6.6	3,170	0.21%
2023/02/03	1.4	69.94	2	69.88	69.95	-0.7	3,122	-0.02%
2023/02/02	1	69.90	1.2	69.63	69.95	-0.2	3,097	-0.01%
2023/02/01	1	68.85	0	0.00	68.95	1	3,090	0.03%
2023/01/31	4.3	69.01	0.3	69.45	68.60	4	3,089	0.13%
2023/01/30	3	69.42	3.5	69.56	69.75	-0.5	3,086	-0.02%
2023/01/17	2	66.73	1	66.85	66.75	1	3,045	0.03%
2023/01/16	0	0.00	6	66.88	66.85	-6	3,061	-0.20%
2023/01/13	2	66.40	4.3	66.72	66.30	-2.3	3,012	-0.08%
2023/01/12	1	65.60	0	0.00	65.55	1	2,993	0.03%
2023/01/11	0	0.00	1	65.60	65.60	-1	3,033	-0.03%
2023/01/10	0	0.00	1	65.65	65.75	-1	3,054	-0.03%
2023/01/09	7	65.19	0	0.00	65.25	7	3,080	0.23%
2023/01/06	1	63.25	0	0.00	63.20	1	3,076	0.03%
2023/01/05	0	0.00	0.9	62.80	62.80	-0.9	3,104	-0.03%
2023/01/04	0.3	62.50	0	0.00	62.35	0.3	3,157	0.01%
2023/01/03	0.9	62.15	0	0.00	62.60	0.9	3,294	0.03%
2022/12/30	1.9	62.27	1	62.40	62.10	0.9	3,293	0.03%
2022/12/29	1.6	61.63	0.8	61.83	61.85	0.8	3,330	0.02%
2022/12/28	3.2	62.55	1	62.10	62.10	2.2	3,340	0.07%
2022/12/27	0	0.00	1	63.10	63.10	-1	3,331	-0.03%
2022/12/23	1.9	62.82	0	0.00	62.80	1.9	3,424	0.05%
2022/12/21	2.2	62.63	0	0.00	62.65	2.2	3,547	0.06%
2022/12/20	6.1	62.89	0	0.00	62.50	6.1	3,585	0.17%
2022/12/19	1	63.60	0	0.00	63.60	1	3,684	0.03%
2022/12/16	3.3	63.85	0	0.00	63.90	3.3	3,747	0.09%
2022/12/15	1	65.00	0.3	64.80	65.05	0.7	3,757	0.02%
2022/12/14	0.3	64.83	3	65.00	65.00	-2.7	3,774	-0.07%
2022/12/12	2	64.40	0	0.00	64.50	2	3,794	0.05%
2022/12/09	0	0.00	1.4	64.89	64.95	-1.4	3,839	-0.04%
2022/12/08	5.5	63.96	0	0.00	64.00	5.5	3,845	0.14%
2022/12/07	1	65.00	0	0.00	64.75	1	3,849	0.03%
2022/12/06	3.2	65.68	0	0.00	65.20	3.2	3,847	0.08%
2022/12/05	1	66.25	0.1	66.85	66.25	1	3,812	0.02%
2022/12/02	4.4	66.27	0.1	66.45	66.30	4.3	3,818	0.11%
2022/11/30	0	0.00	1	65.65	65.75	-1	3,875	-0.03%
2022/11/29	0.1	65.00	0	0.00	65.10	0.1	3,893	0.00%
2022/11/28	2.6	64.78	5	64.95	64.70	-2.4	3,928	-0.06%
2022/11/25	0	0.00	6	65.88	65.80	-6	3,965	-0.15%
2022/11/24	0.6	65.60	18.8	65.60	65.90	-18.2	3,958	-0.46%
2022/11/23	0	0.00	2	65.38	65.30	-2	3,982	-0.05%
2022/11/22	2	64.50	0	0.00	64.85	2	4,055	0.05%
2022/11/21	1.6	64.56	0.1	64.55	64.25	1.5	4,085	0.04%
2022/11/18	0.6	64.69	0	0.00	64.55	0.6	4,079	0.01%
2022/11/17	0.1	64.00	0	0.00	64.70	0.1	4,070	0.00%
2022/11/16	1.5	64.95	0	0.00	64.70	1.5	4,079	0.04%
2022/11/15	1.3	64.71	7.8	65.61	65.80	-6.5	4,013	-0.16%
2022/11/14	4.8	63.13	20.2	63.05	63.25	-15.4	3,911	-0.39%
2022/11/11	2	62.25	2	62.48	62.55	0	3,880	0.00%
2022/11/10	0	0.00	1.3	59.52	59.45	-1.3	3,801	-0.03%
2022/11/09	0	0.00	2	59.58	60.00	-2	3,810	-0.05%
2022/11/08	0.5	58.53	2	58.48	58.50	-1.5	3,790	-0.04%
2022/11/07	3	57.95	1	57.80	57.85	2	3,781	0.05%
2022/11/04	0	0.00	1	56.20	56.90	-1	3,750	-0.03%
2022/11/03	2.5	56.75	0	0.00	56.80	2.5	3,752	0.07%
2022/11/02	0.2	57.45	0	0.00	57.50	0.2	3,746	0.01%
2022/11/01	2	57.33	0	0.00	57.25	2	3,775	0.05%
2022/10/31	0.2	56.72	1	57.00	56.95	-0.8	3,768	-0.02%
2022/10/28	1.3	56.12	0	0.00	56.20	1.3	3,764	0.03%
2022/10/27	2.1	56.95	0	0.00	56.90	2.1	3,739	0.06%
2022/10/26	1	56.30	0	0.00	56.15	1	3,781	0.03%
2022/10/25	1.3	55.60	0	0.00	55.50	1.3	3,746	0.03%
2022/10/24	0.3	56.95	0	0.00	56.75	0.3	3,686	0.01%
2022/10/21	2.1	56.96	0	0.00	56.75	2.1	3,665	0.06%
2022/10/20	5.3	56.50	5	56.22	57.10	0.3	3,654	0.01%
2022/10/19	5.3	57.98	0	0.00	57.25	5.3	3,646	0.15%
2022/10/18	0	0.00	1	58.35	58.00	-1	3,610	-0.03%
2022/10/17	3.1	57.34	5	57.30	57.30	-1.9	3,593	-0.05%
2022/10/14	1	58.45	0	0.00	58.45	1	3,525	0.03%
2022/10/13	4.6	57.17	0	0.00	56.85	4.6	3,495	0.13%
2022/10/12	2.2	57.55	0	0.00	57.55	2.2	3,454	0.06%
2022/10/11	5	58.16	2	58.20	57.90	3	3,459	0.09%
2022/10/07	1.4	61.13	0.1	61.40	60.95	1.3	3,337	0.04%
2022/10/06	0.3	62.00	1.3	62.08	62.00	-1	3,349	-0.03%
2022/10/05	1	61.60	1	61.65	61.55	0	3,353	0.00%
2022/10/04	0.4	60.15	0	0.00	60.05	0.4	3,337	0.01%
2022/10/03	3.5	58.90	0	0.00	58.70	3.5	3,315	0.11%
2022/09/30	4.4	59.48	0	0.00	59.35	4.4	3,279	0.13%
2022/09/29	2.3	60.29	0	0.00	60.20	2.3	3,238	0.07%
2022/09/28	5.7	60.70	0	0.00	60.40	5.7	3,248	0.18%
2022/09/27	11.4	61.72	0	0.00	61.70	11.4	3,231	0.35%
2022/09/26	10	61.79	0	0.00	61.80	10	3,269	0.31%
2022/09/23	3.2	63.22	0.1	63.20	63.00	3.2	3,257	0.10%
2022/09/22	2.3	63.34	0	0.00	63.70	2.3	3,247	0.07%
2022/09/21	2.6	64.57	0	0.00	64.50	2.6	3,192	0.08%
2022/09/19	1.3	64.48	0.1	64.60	64.45	1.2	3,196	0.04%
2022/09/16	1.2	64.83	0	0.00	64.85	1.2	3,169	0.04%
2022/09/15	1	65.60	0	0.00	65.50	1	3,179	0.03%
2022/09/14	2.9	65.41	0	0.00	65.40	2.9	3,203	0.09%
2022/09/13	1.5	66.68	0	0.00	66.70	1.5	3,182	0.05%
2022/09/12	1.9	66.39	0	0.00	66.35	1.9	3,232	0.06%
2022/09/08	8.2	64.86	0.1	64.95	65.00	8.2	3,277	0.25%
2022/09/07	8.3	64.74	0.1	64.75	64.65	8.2	3,298	0.25%
2022/09/06	0	0.00	0.1	65.95	66.10	-0.1	3,243	0.00%
2022/09/05	3.3	65.70	0.1	65.95	65.70	3.2	3,235	0.10%
2022/09/02	8	65.90	0	0.00	65.70	8	3,244	0.25%
2022/09/01	4.5	66.38	1.1	66.45	66.30	3.4	3,187	0.11%
2022/08/31	2	66.90	12	67.66	67.70	-10	3,089	-0.32%
2022/08/30	15.1	67.09	0	0.00	67.25	15.1	3,072	0.49%
2022/08/29	8.3	66.95	0	0.00	67.25	8.3	3,031	0.27%
2022/08/26	0.5	68.90	0	0.00	68.85	0.5	2,969	0.02%
2022/08/25	0.1	68.50	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	0.3	68.07	0	0.00	67.90	0.3	2,962	0.01%
2022/08/23	1.4	68.40	1	68.10	68.10	0.4	2,954	0.01%
2022/08/22	3.4	69.03	1	69.15	68.95	2.4	2,925	0.08%
2022/08/19	1	69.60	1	69.95	69.95	0	2,892	0.00%
2022/08/18	1	69.70	0	0.00	69.80	1	2,916	0.03%
2022/08/17	1	70.15	0	0.00	70.40	1	2,894	0.03%
2022/08/16	1.1	70.27	0	0.00	70.25	1.1	2,887	0.04%
2022/08/15	1.3	69.91	0	0.00	70.20	1.3	2,858	0.04%
2022/08/12	1	69.40	2	69.55	69.55	-1	2,830	-0.04%
2022/08/11	3.4	68.89	0.3	69.15	69.05	3.1	2,840	0.11%
2022/08/10	4.1	67.83	0	0.00	67.80	4.1	2,833	0.14%
2022/08/09	2.6	68.28	0.3	68.75	68.45	2.3	2,825	0.08%
2022/08/08	1.5	68.51	0	0.00	68.60	1.5	2,835	0.05%
2022/08/05	2.1	68.45	0	0.00	68.75	2.1	2,812	0.07%
2022/08/04	1.2	66.50	0	0.00	67.10	1.2	2,861	0.04%
2022/08/03	0	0.00	1	66.60	66.90	-1	2,854	-0.04%
2022/08/02	6.7	66.60	0	0.00	66.60	6.7	2,905	0.23%
2022/07/29	0.3	68.00	1	67.85	67.90	-0.7	2,947	-0.02%
2022/07/28	0.5	67.70	0	0.00	67.30	0.5	2,940	0.02%
2022/07/27	5.3	66.97	0.4	67.15	67.10	4.9	2,941	0.17%
2022/07/26	0.5	66.90	0	0.00	66.55	0.5	2,968	0.02%
2022/07/25	0.2	67.00	2	67.10	67.20	-1.8	3,003	-0.06%
2022/07/22	1.5	67.03	0	0.00	67.25	1.5	3,025	0.05%
2022/07/21	2.4	66.35	2	66.65	66.95	0.4	3,113	0.01%
2022/07/20	0.5	66.80	0	0.00	66.00	0.5	3,162	0.02%
2022/07/18	6.3	66.00	0	0.00	65.75	6.3	3,249	0.19%
2022/07/15	2.7	66.23	1	66.05	66.80	1.7	3,183	0.05%
2022/07/14	0.3	66.00	0	0.00	65.80	0.3	3,147	0.01%
2022/07/13	8.8	65.42	0	0.00	65.60	8.8	3,109	0.28%
2022/07/12	4.3	63.57	0	0.00	63.50	4.3	3,129	0.14%
2022/07/11	1	65.05	0.1	65.10	65.05	0.9	3,149	0.03%
2022/07/08	5.6	65.52	4	65.50	65.55	1.6	3,142	0.05%
2022/07/07	0.5	64.75	0	0.00	64.85	0.5	3,130	0.02%
2022/07/06	6.8	63.73	0	0.00	63.10	6.8	3,157	0.22%
2022/07/05	0.2	63.40	0	0.00	64.15	0.2	3,150	0.00%
2022/07/04	3.4	63.75	0.9	64.15	63.65	2.5	3,094	0.08%
2022/07/01	4.9	64.92	0	0.00	64.45	4.9	3,066	0.16%
2022/06/30	5.8	67.02	0	0.00	66.75	5.8	2,984	0.19%
2022/06/29	5.4	68.47	0	0.00	68.30	5.4	2,922	0.18%
2022/06/28	2.3	69.02	0	0.00	69.00	2.3	2,905	0.08%
2022/06/27	3	69.73	1.3	69.73	69.50	1.7	2,914	0.06%
2022/06/24	0.8	68.50	1	68.50	68.00	-0.3	2,880	-0.01%
2022/06/23	3.7	67.89	0	0.00	67.80	3.7	2,927	0.13%
2022/06/22	1.3	68.97	0.2	68.95	68.80	1.1	2,864	0.04%
2022/06/21	0.6	69.95	6	69.52	70.25	-5.4	2,825	-0.19%
2022/06/20	2.5	69.25	0	0.00	69.00	2.5	2,837	0.09%
2022/06/17	9.3	69.61	0	0.00	69.80	9.3	2,790	0.33%
2022/06/16	1.2	70.65	0	0.00	70.60	1.2	2,751	0.04%
2022/06/15	3	70.87	10	71.05	70.80	-7	2,714	-0.26%
2022/06/14	10.9	70.75	0	0.00	71.25	10.9	2,732	0.40%
2022/06/13	7.9	71.44	1	71.30	71.35	6.9	2,788	0.25%
2022/06/10	1	73.35	0	0.00	73.35	1	2,850	0.04%
2022/06/08	0.7	74.45	0	0.00	74.20	0.7	2,930	0.02%
2022/06/07	0.2	73.50	0	0.00	73.35	0.2	2,968	0.01%
2022/06/01	0	0.00	1	74.50	74.40	-1	3,415	-0.03%
2022/05/30	1.3	73.64	1.3	73.48	73.95	-0.1	3,452	0.00%
2022/05/27	0	0.00	2	72.00	72.30	-2	3,459	-0.06%
2022/05/26	4	71.80	0	0.00	70.75	4	3,510	0.11%
2022/05/25	0.2	71.30	0	0.00	71.60	0.2	3,561	0.01%
2022/05/24	1	71.33	0	0.00	71.10	1	3,712	0.03%
2022/05/23	0	0.00	0.1	72.00	72.00	-0.1	3,722	0.00%
2022/05/19	0.5	71.13	0	0.00	71.10	0.5	3,800	0.01%
2022/05/18	0.3	72.20	1	72.55	72.35	-0.7	3,774	-0.02%
2022/05/16	3	70.75	1	70.90	70.80	2	3,783	0.05%
2022/05/13	0.1	70.50	0	0.00	70.50	0.1	3,764	0.00%
2022/05/12	12.2	70.30	22	70.30	69.80	-9.8	3,782	-0.26%
2022/05/11	2	71.35	1	71.50	71.50	1	3,715	0.03%
2022/05/10	3.2	70.48	2.2	71.20	71.50	1	3,706	0.03%
2022/05/09	8.3	71.88	0	0.00	71.70	8.3	3,651	0.23%
2022/05/06	5.4	72.76	0	0.00	73.00	5.4	3,628	0.15%
2022/05/05	0.1	74.30	0	0.00	74.40	0.1	3,634	0.00%
2022/05/04	0.4	73.72	0	0.00	73.65	0.4	3,755	0.01%
2022/05/03	5.2	73.71	0	0.00	73.50	5.2	3,798	0.14%
2022/04/28	2.2	73.13	1	73.10	73.25	1.2	3,778	0.03%
2022/04/27	12.8	72.93	2	72.88	72.80	10.8	3,756	0.29%
2022/04/26	4.2	74.47	1	74.75	74.40	3.2	3,690	0.09%
2022/04/25	12.7	74.41	0.1	74.60	74.45	12.6	3,671	0.34%
2022/04/22	0.3	75.61	0	0.00	75.95	0.3	3,609	0.01%
2022/04/20	2	76.00	0	0.00	76.35	2	3,648	0.05%
2022/04/18	4.4	75.82	0.1	75.95	75.65	4.4	3,695	0.12%
2022/04/15	9.3	76.24	0	0.00	76.15	9.3	3,636	0.26%
2022/04/14	0	0.00	2	77.55	77.50	-2	3,634	-0.06%
2022/04/13	1.1	77.52	3	77.37	77.70	-1.9	3,687	-0.05%
2022/04/12	1	76.20	2	76.35	76.30	-1	3,908	-0.03%
2022/04/11	3.2	76.48	0.7	76.55	76.35	2.5	3,891	0.06%
2022/04/08	2.1	77.22	2	77.15	77.35	0.1	3,851	0.00%
2022/04/07	5.5	77.52	1	77.90	77.30	4.5	3,839	0.12%
2022/04/06	7.3	78.05	0	0.00	78.55	7.3	3,802	0.19%
2022/04/01	0.1	78.95	0	0.00	78.95	0.1	3,778	0.00%
2022/03/31	3	79.60	0	0.00	79.60	3	3,797	0.08%
2022/03/30	0	0.00	1	79.85	79.75	-1	3,819	-0.03%
2022/03/29	0.3	78.73	0	0.00	78.85	0.3	3,817	0.01%
2022/03/28	8.1	78.35	0	0.00	78.75	8.1	3,818	0.21%
2022/03/25	1	79.65	0.3	79.55	79.65	0.7	3,768	0.02%
2022/03/24	0.1	79.50	1	79.30	79.45	-0.9	3,774	-0.02%
2022/03/23	0.1	79.55	4	79.55	79.55	-3.9	3,778	-0.10%
2022/03/21	2	78.98	0	0.00	78.80	2	3,766	0.05%
2022/03/18	0.1	78.30	0	0.00	78.30	0.1	3,760	0.00%
2022/03/17	3	78.07	20	78.35	78.60	-17	3,754	-0.45%
2022/03/16	7.3	75.88	0	0.00	76.10	7.3	3,714	0.20%
2022/03/15	30.6	76.10	0	0.00	75.85	30.6	3,636	0.84%
2022/03/14	5.5	77.51	2	78.00	77.30	3.5	3,552	0.10%
2022/03/11	2.1	77.64	1	77.85	77.55	1.1	3,512	0.03%
2022/03/10	2.7	78.45	10	78.60	78.50	-7.3	3,500	-0.21%
2022/03/09	4.2	76.42	0	0.00	76.30	4.2	3,460	0.12%
2022/03/08	41.5	76.36	1	76.15	75.90	40.5	3,409	1.19%
2022/03/07	29.2	77.87	0	0.00	78.45	29.2	3,193	0.91%
2022/03/04	3	79.73	0	0.00	79.70	3	3,036	0.10%
2022/03/03	0.1	80.70	0	0.00	80.55	0.1	3,008	0.00%
2022/03/02	3.1	80.41	0	0.00	80.45	3.1	3,082	0.10%
2022/02/25	10	79.97	0	0.00	79.85	10	3,010	0.33%
2022/02/24	22.5	80.52	0	0.00	79.90	22.5	2,939	0.76%
2022/02/22	17.6	81.75	0	0.00	81.75	17.6	2,784	0.63%
2022/02/21	1	82.50	0	0.00	82.80	1	2,703	0.04%
2022/02/18	1.3	82.66	0	0.00	82.95	1.3	2,707	0.05%
2022/02/15	4.2	82.14	0	0.00	82.00	4.2	2,715	0.15%
2022/02/14	5.3	82.33	3	82.23	82.30	2.3	2,706	0.08%
2022/02/11	2	83.43	0	0.00	83.45	2	2,687	0.07%
2022/02/10	0.9	83.10	0	0.00	83.60	0.9	2,711	0.03%
2022/02/09	2.6	82.40	1.2	82.39	82.55	1.4	2,726	0.05%
2022/02/08	4.8	82.39	0	0.00	82.20	4.8	2,726	0.18%
2022/02/07	8.3	81.63	0.9	81.95	81.95	7.4	2,702	0.27%
2022/01/26	2.2	81.51	0	0.00	81.40	2.2	2,623	0.08%
2022/01/25	5.1	81.48	0.3	81.60	81.65	4.9	2,493	0.19%
2022/01/24	1	82.75	0	0.00	82.90	1	2,426	0.04%
2022/01/21	10.8	82.15	0	0.00	82.00	10.8	2,402	0.45%
2022/01/20	2.1	83.07	0	0.00	83.75	2.1	2,343	0.09%
2022/01/19	0.8	83.74	1	83.35	83.45	-0.2	2,324	-0.01%
2022/01/18	2.2	84.49	0	0.00	84.45	2.2	2,307	0.10%
2022/01/17	1.6	85.38	2.3	85.62	85.45	-0.7	2,278	-0.03%
2022/01/14	0.1	84.50	3	84.28	84.60	-2.9	2,237	-0.13%
2022/01/12	0.9	84.00	0	0.00	84.20	0.9	2,175	0.04%
2022/01/11	0.3	82.96	2	83.30	83.30	-1.7	2,156	-0.08%
2022/01/07	5.1	83.04	10.1	82.72	82.70	-5	2,119	-0.23%
2022/01/06	3	83.53	1	83.95	83.45	2	2,068	0.10%
2022/01/05	2	84.55	4	84.46	84.50	-2	2,017	-0.10%
2022/01/04	3.1	83.82	1	83.90	84.10	2.1	1,796	0.12%
2021/12/30	0.1	81.90	2	82.00	81.85	-2	1,754	-0.11%
2021/12/29	0	0.00	2.1	82.02	82.00	-2.1	1,793	-0.12%
2021/12/28	2.2	81.69	2.5	81.57	81.70	-0.3	1,835	-0.02%
2021/12/27	1	81.15	3	81.10	81.05	-2	1,867	-0.11%
2021/12/24	0	0.00	8	80.53	80.45	-8	1,902	-0.42%
2021/12/23	0.2	80.30	0	0.00	80.40	0.2	1,900	0.01%
2021/12/21	0	0.00	6.2	79.90	79.85	-6.2	1,919	-0.32%
2021/12/20	4.2	79.47	0	0.00	79.25	4.2	1,930	0.22%
2021/12/17	1	79.60	1	79.95	79.95	0	1,924	0.00%
2021/12/16	1	79.80	1	79.90	79.95	0	1,927	0.00%
2021/12/15	0.1	78.90	0	0.00	79.00	0.1	1,973	0.01%
2021/12/14	2.3	79.01	2	79.00	79.00	0.3	1,965	0.02%
2021/12/13	0	0.00	1.4	80.05	79.70	-1.4	1,972	-0.07%
2021/12/10	0	0.00	3	80.00	80.00	-3	1,970	-0.15%
2021/12/09	0.3	80.15	3.5	80.22	80.25	-3.2	1,966	-0.16%
2021/12/08	0.1	80.35	12	80.61	80.20	-11.9	1,958	-0.61%
2021/12/06	0	0.00	1	80.10	79.75	-1	1,943	-0.05%
2021/12/03	3	79.95	1	79.70	79.85	2	1,943	0.10%
2021/12/02	0	0.00	4	79.50	79.90	-4	1,944	-0.21%
2021/12/01	1	78.60	0	0.00	79.00	1	1,967	0.05%
2021/11/30	13.2	78.09	0	0.00	77.90	13.2	1,980	0.67%
2021/11/29	4.2	77.94	0	0.00	77.80	4.2	1,942	0.22%
2021/11/26	7.5	78.34	1	78.30	78.10	6.5	1,908	0.34%
2021/11/24	1.2	79.39	0	0.00	79.25	1.2	1,887	0.06%
2021/11/23	3.2	79.62	2	79.73	79.65	1.2	1,899	0.06%
2021/11/19	1	80.50	0	0.00	80.45	1	1,926	0.05%
2021/11/18	1	79.95	0	0.00	80.20	1	1,918	0.05%
2021/11/16	5	79.55	0	0.00	79.55	5	1,976	0.25%
2021/11/10	1	80.50	0	0.00	80.50	1	2,072	0.05%
2021/11/09	0	0.00	6	80.93	80.75	-6	2,079	-0.29%
2021/11/08	1	80.05	0.2	80.05	80.05	0.8	2,056	0.04%
2021/11/05	1	78.90	1.1	79.17	79.40	-0.1	2,049	0.00%
2021/11/04	0.2	78.50	0	0.00	78.40	0.2	2,036	0.01%
2021/11/03	2	78.65	0	0.00	78.65	2	2,040	0.10%
2021/11/02	0	0.00	3.2	78.36	78.40	-3.2	2,059	-0.16%
2021/10/29	1.3	78.00	0	0.00	78.15	1.3	2,067	0.07%
2021/10/27	1	78.60	0	0.00	79.00	1	2,090	0.05%
2021/10/25	0.4	77.95	0	0.00	78.30	0.4	2,072	0.02%
2021/10/22	3	78.33	0	0.00	78.45	3	2,110	0.14%
2021/10/13	0	0.00	0.1	76.20	76.15	-0.1	2,172	0.00%
2021/10/12	1.3	76.17	2	76.30	76.50	-0.7	2,191	-0.03%
2021/10/08	1.3	77.22	0	0.00	77.25	1.3	2,183	0.06%
2021/10/07	2.3	77.76	0	0.00	77.75	2.3	2,187	0.11%
2021/10/06	1	76.20	0	0.00	76.35	1	2,208	0.05%
2021/10/05	5	75.77	1	76.30	76.40	4	2,186	0.18%
2021/10/04	9.3	76.76	0	0.00	76.70	9.3	2,176	0.43%
2021/10/01	10	77.28	0	0.00	77.45	10	2,116	0.47%
2021/09/30	1.3	78.26	0	0.00	78.55	1.3	2,051	0.06%
2021/09/29	0.7	78.54	0	0.00	78.60	0.7	2,050	0.03%
2021/09/28	0	0.00	1	79.80	79.90	-1	2,023	-0.05%
2021/09/23	0.1	79.65	1	79.30	79.40	-0.9	2,008	-0.04%
2021/09/22	4.6	78.60	2	78.65	78.80	2.6	2,004	0.13%
2021/09/17	0	0.00	0.1	80.95	80.55	-0.1	1,955	-0.01%
2021/09/16	1.1	80.22	0	0.00	80.50	1.1	1,970	0.06%
2021/09/15	1	80.70	0	0.00	80.60	1	1,944	0.05%
2021/09/14	0	81.20	0	0.00	81.20	0	1,970	0.00%
2021/09/13	6	80.99	0	81.20	81.05	6	1,979	0.30%
2021/09/10	0	0.00	2	80.95	81.40	-2	2,016	-0.10%
2021/09/09	1	80.00	0	0.00	80.60	1	2,021	0.05%
2021/09/08	1	81.00	0	0.00	80.65	1	2,007	0.05%
2021/09/07	0	0.00	1	81.30	81.25	-1	2,005	-0.05%
2021/09/06	0	0.00	4	82.00	81.60	-4	2,001	-0.20%
2021/09/03	1	81.20	0.1	80.70	81.20	0.9	1,978	0.05%
2021/09/02	1.2	80.33	1	80.60	80.20	0.2	1,972	0.01%
2021/09/01	0.1	80.80	5.1	80.80	80.90	-5	1,975	-0.25%
2021/08/31	0.1	79.65	1	80.60	80.80	-0.9	1,979	-0.05%
2021/08/30	0	0.00	0.9	79.76	80.15	-0.9	1,985	-0.05%
2021/08/27	0	0.00	4	79.46	79.50	-4	1,940	-0.21%
2021/08/26	4.5	78.57	2	79.30	78.75	2.5	1,926	0.13%
2021/08/25	0	0.00	1	78.10	78.35	-1	1,900	-0.05%
2021/08/24	0.1	77.45	0	0.00	77.40	0.1	1,885	0.01%
2021/08/23	0.2	77.20	0	0.00	77.05	0.2	1,890	0.01%
2021/08/20	4.5	75.30	0	0.00	75.20	4.5	1,885	0.24%
2021/08/19	7.2	76.15	0	0.00	75.95	7.2	1,841	0.39%
2021/08/18	6.2	76.78	2	76.20	77.70	4.2	1,786	0.24%
2021/08/17	1.2	77.51	35	77.30	77.20	-33.8	1,767	-1.91%
2021/08/16	2.2	77.68	0	0.00	77.80	2.2	1,755	0.13%
2021/08/13	2.3	78.08	0.5	78.30	78.10	1.8	1,719	0.11%
2021/08/12	0.2	78.88	0.1	78.75	78.75	0.1	1,707	0.01%
2021/08/11	0	0.00	3	78.65	79.00	-3	1,714	-0.18%
2021/08/09	0.2	79.00	0	0.00	79.65	0.2	1,801	0.01%
2021/08/06	0	0.00	2	79.90	79.80	-2	1,821	-0.11%
2021/08/03	0	0.00	1	79.50	79.60	-1	2,026	-0.05%
2021/08/02	1	79.35	0	0.00	79.50	1	2,018	0.05%
2021/07/28	5.2	77.37	0	0.00	78.60	5.2	2,069	0.25%
2021/07/27	1	78.35	0.1	78.55	78.35	0.9	2,051	0.05%
2021/07/26	1.1	78.60	0	0.00	78.50	1.1	2,052	0.05%
2021/07/23	1	79.15	0.3	79.35	79.05	0.7	2,023	0.03%
2021/07/22	0.3	79.15	1	79.60	79.15	-0.7	2,024	-0.03%
2021/07/21	3	78.53	3	78.90	78.65	0	2,026	0.00%
2021/07/20	4.6	78.95	0	0.00	78.75	4.6	2,036	0.23%
2021/07/19	1.4	79.39	0	0.00	79.50	1.4	2,017	0.07%
2021/07/16	0.1	80.15	0	0.00	80.15	0.1	2,008	0.01%
2021/07/15	0	0.00	1	81.00	81.25	-1	1,984	-0.05%
2021/07/14	0	0.00	1.5	80.58	80.65	-1.5	1,972	-0.08%
2021/07/13	0	0.00	2	80.78	80.35	-2	1,966	-0.10%
2021/07/12	0	80.20	1	80.10	79.85	-1	1,962	-0.05%
2021/07/09	2.4	78.83	0	0.00	78.95	2.4	1,942	0.12%
2021/07/08	1	80.00	0	0.00	79.85	1	1,903	0.05%
2021/07/07	0.3	80.00	0	0.00	80.00	0.3	1,910	0.01%
2021/07/06	0	0.00	1	80.60	80.40	-1	1,916	-0.05%
2021/07/01	0.8	79.78	0	0.00	79.60	0.8	1,899	0.04%
2021/06/30	0.1	79.80	1	79.95	79.90	-0.9	1,935	-0.05%
2021/06/24	1	78.60	0	0.00	78.65	1	1,927	0.05%
2021/06/23	0	0.00	1	78.50	78.80	-1	1,951	-0.05%
2021/06/22	2.2	77.49	0	0.00	77.35	2.2	1,944	0.11%
2021/06/21	5.1	77.86	0	0.00	77.50	5.1	1,953	0.26%
2021/06/18	1	79.40	0	0.00	79.20	1	1,916	0.05%
2021/06/17	3.1	79.12	0	0.00	79.60	3.1	1,924	0.16%
2021/06/16	2	79.85	0	0.00	79.70	2	1,958	0.10%
2021/06/15	0	79.80	0	0.00	79.80	0	1,958	0.00%
2021/06/11	0.5	79.65	0	0.00	79.40	0.5	1,966	0.03%
2021/06/09	1.4	77.86	0	0.00	77.75	1.4	1,951	0.07%
2021/06/08	1	78.35	0	0.00	78.35	1	1,945	0.05%
2021/06/03	0	0.00	5	79.14	79.10	-5	1,947	-0.26%
2021/06/02	1	78.80	0	0.00	78.85	1	1,980	0.05%
2021/06/01	23	78.97	1	79.00	79.10	22	2,010	1.09%
2021/05/31	0	0.00	1	78.70	78.90	-1	2,063	-0.05%
2021/05/28	1.5	77.97	2	77.65	78.05	-0.5	2,064	-0.02%
2021/05/27	1.1	76.72	0	0.00	77.00	1.1	2,085	0.05%
2021/05/26	1	77.25	0	0.00	77.55	1	2,152	0.05%
2021/05/25	1	77.49	0.5	77.20	77.50	0.5	2,149	0.02%
2021/05/24	2.1	75.86	0.1	75.75	76.05	2	2,163	0.09%
2021/05/21	1.1	75.98	0	0.00	76.05	1.1	2,180	0.05%
2021/05/20	3.6	75.00	0.5	75.25	75.20	3.1	2,200	0.14%
2021/05/19	7	75.60	1	76.00	75.40	6	2,214	0.27%
2021/05/18	3	75.85	8	75.39	75.95	-5	2,222	-0.23%
2021/05/17	10.2	72.90	0	0.00	72.55	10.2	2,252	0.45%
2021/05/14	6.6	73.88	0	0.00	74.10	6.6	2,192	0.30%
2021/05/13	6.5	73.20	1	72.65	73.10	5.5	2,178	0.25%
2021/05/12	16.4	75.05	4	74.19	75.80	12.4	2,113	0.58%
2021/05/11	9.6	77.43	1	77.05	77.10	8.6	2,041	0.42%
2021/05/07	1	79.90	0	0.00	80.10	1	2,029	0.05%
2021/05/05	5.2	78.56	0	0.00	78.05	5.2	2,030	0.25%
2021/05/04	7.2	78.69	1	78.60	78.80	6.2	2,065	0.30%
2021/05/03	10	79.58	2	79.53	79.35	8	2,067	0.39%
2021/04/29	0	0.00	6	81.08	80.75	-6	2,071	-0.29%
2021/04/28	1	80.50	0	0.00	80.55	1	2,095	0.05%
2021/04/27	0	0.00	1	81.05	80.90	-1	2,119	-0.05%
2021/04/26	1.5	80.70	6	80.72	81.00	-4.5	2,139	-0.21%
2021/04/23	0	0.00	4	79.50	79.80	-4	2,141	-0.19%
2021/04/22	5	79.25	1.1	79.53	79.05	3.9	2,169	0.18%
2021/04/21	2.8	79.45	0	0.00	79.30	2.8	2,187	0.13%
2021/04/20	1	79.85	1	79.85	80.15	0	2,204	0.00%
2021/04/19	1	79.85	1.1	79.73	80.00	-0.1	2,226	0.00%
2021/04/16	3	79.80	1	79.70	80.00	2	2,253	0.09%
2021/04/15	1	79.70	0.3	79.70	80.00	0.7	2,243	0.03%
2021/04/14	1	78.85	2	79.20	79.20	-1	2,245	-0.04%
2021/04/13	3	78.90	0	0.00	78.80	3	2,261	0.13%
2021/04/12	0.1	79.00	0	0.00	78.80	0.1	2,273	0.00%
2021/04/09	2.2	79.30	2	79.60	79.15	0.2	2,271	0.01%
2021/04/08	0.1	79.40	1	79.30	79.40	-0.9	2,275	-0.04%
2021/04/07	1	79.00	0	0.00	79.10	1	2,270	0.04%
2021/04/06	1.1	79.21	0.2	79.10	79.00	0.9	2,279	0.04%
2021/04/01	0	0.00	2	77.80	77.90	-2	2,257	-0.09%
2021/03/31	16	77.42	0	0.00	77.35	16	2,253	0.71%
2021/03/29	2.4	77.92	11.9	77.78	77.70	-9.5	2,233	-0.43%
2021/03/26	0.1	76.80	3	77.28	77.20	-2.9	2,239	-0.13%
2021/03/25	1	75.45	0	0.00	75.85	1	2,229	0.04%
2021/03/24	4.5	75.81	0	0.00	75.60	4.5	2,217	0.20%
2021/03/23	2	76.98	1	77.25	76.70	1	2,212	0.05%
2021/03/22	0.2	76.35	0	0.00	76.75	0.2	2,232	0.01%
2021/03/19	2.6	76.51	0	0.00	76.35	2.6	2,238	0.12%
2021/03/18	6	77.90	0	0.00	77.45	6	2,217	0.27%
2021/03/17	0.4	77.59	2	77.15	77.20	-1.6	2,212	-0.07%
2021/03/12	0	0.00	1	77.40	77.60	-1	2,233	-0.04%
2021/03/11	2	77.28	0	0.00	77.30	2	2,255	0.09%
2021/03/10	2	75.75	0	0.00	75.75	2	2,254	0.09%
2021/03/09	2.4	75.00	0	0.00	75.50	2.4	2,268	0.10%
2021/03/08	4.1	76.12	2	75.90	75.65	2.1	2,253	0.09%
2021/03/05	4	75.19	0	0.00	75.70	4	2,219	0.18%
2021/03/04	2.3	76.31	0	0.00	76.40	2.3	2,213	0.10%
2021/03/03	0.2	77.65	0	0.00	78.00	0.2	2,173	0.01%
2021/03/02	3.1	77.27	0	0.00	76.75	3.1	2,185	0.14%
2021/02/26	3.2	77.78	0	0.00	77.45	3.2	2,173	0.15%
2021/02/24	3.3	78.91	0	0.00	78.30	3.3	2,123	0.15%
2021/02/23	1.4	79.33	0	0.00	79.60	1.4	2,116	0.07%
2021/02/22	1.2	80.04	0	0.00	79.90	1.2	2,111	0.06%
2021/02/19	3	79.47	2	79.73	79.95	1	2,099	0.05%
2021/02/18	5	80.73	0	0.00	80.70	5	2,103	0.24%
2021/02/17	6.5	80.79	1	80.80	80.80	5.5	2,113	0.26%
2021/02/05	1.2	77.53	1	77.80	77.60	0.2	2,073	0.01%
2021/02/04	3	76.57	0	0.00	76.85	3	2,059	0.15%
2021/02/03	2.2	77.43	0	0.00	77.40	2.2	2,062	0.11%
2021/02/02	3	77.42	2	77.60	77.35	1	2,060	0.05%
2021/01/29	2	74.70	0	0.00	73.55	2	2,043	0.10%
2021/01/28	2.5	75.17	1	74.90	74.90	1.5	2,032	0.07%
2021/01/27	1	76.40	4	76.60	76.50	-3	2,004	-0.15%
2021/01/26	1.1	78.09	1	78.30	76.55	0.1	1,994	0.01%
2021/01/25	3	77.92	0	0.00	78.30	3	1,959	0.15%
2021/01/22	6.3	79.36	0	0.00	79.20	6.3	1,950	0.32%
2021/01/21	1.3	80.00	0	0.00	80.20	1.3	1,938	0.06%
2021/01/20	3.2	78.00	0	0.00	77.85	3.2	1,920	0.17%
2021/01/19	2	77.03	0	0.00	77.50	2	1,899	0.11%
2021/01/15	3	76.35	0	0.00	75.55	3	1,866	0.16%
2021/01/14	1	75.50	0	0.00	75.30	1	1,846	0.05%
2021/01/12	2	74.53	1	74.45	74.45	1	1,817	0.06%
2021/01/11	0	73.90	0	0.00	74.35	0	1,809	0.00%
2021/01/06	0	0.00	3	70.50	70.80	-3	1,790	-0.17%
2021/01/05	1	70.00	0	0.00	70.25	1	1,773	0.06%
2021/01/04	1.3	70.06	0	0.00	70.00	1.3	1,777	0.07%
2020/12/31	1	68.50	0	0.00	68.75	1	1,801	0.06%
2020/12/29	1	67.40	0	0.00	67.40	1	1,825	0.05%
2020/12/22	4	66.80	0	0.00	66.20	4	1,825	0.22%
2020/12/21	1	66.00	0	0.00	67.05	1	1,827	0.05%
2020/12/18	7	66.36	0	0.00	66.35	7	1,812	0.39%
2020/12/15	0	65.90	0	0.00	65.75	0	1,770	0.00%
2020/12/14	0.1	66.69	0	0.00	66.50	0.1	1,756	0.01%
2020/12/10	3	66.70	0	0.00	66.65	3	1,739	0.17%
2020/12/09	1	67.30	0	0.00	67.30	1	1,712	0.06%
2020/12/08	0	0.00	6	67.00	67.30	-6	1,699	-0.35%
2020/12/07	0.5	66.45	0	0.00	66.45	0.5	1,678	0.03%
2020/12/04	0	0.00	2	65.20	65.70	-2	1,647	-0.12%
2020/12/03	0.3	64.90	0	0.00	64.80	0.3	1,630	0.02%
2020/12/01	1	63.80	1	64.00	64.15	0	1,611	0.00%
2020/11/30	1.1	64.01	0	0.00	63.65	1.1	1,604	0.07%
2020/11/26	2	64.20	0	0.00	64.45	2	1,557	0.13%
2020/11/25	1	63.95	0	0.00	63.95	1	1,535	0.07%
2020/11/23	0	0.00	0.9	64.65	64.80	-0.9	1,499	-0.06%
2020/11/19	2	64.28	0	0.00	64.20	2	1,458	0.14%
2020/11/18	5.3	63.93	0	0.00	64.50	5.3	1,437	0.37%
2020/11/17	4	64.65	1	64.05	63.70	3	1,428	0.21%
2020/11/16	1	63.90	0	0.00	64.50	1	1,428	0.07%
2020/11/13	0	0.00	2	62.15	62.50	-2	1,393	-0.14%
2020/11/11	0	0.00	5	62.10	62.15	-5	1,367	-0.37%
2020/11/09	0.4	61.65	1	61.90	61.75	-0.6	1,329	-0.04%
2020/11/06	1	61.15	0	0.00	61.00	1	1,312	0.08%
2020/11/04	1	60.15	0	0.00	60.70	1	1,272	0.08%
2020/11/03	0	0.00	2	59.78	59.85	-2	1,264	-0.16%
2020/10/30	1	58.75	0	0.00	58.80	1	1,238	0.08%
2020/10/29	1	59.20	0	0.00	59.25	1	1,204	0.08%
2020/10/26	0.5	60.65	0.2	60.90	60.65	0.3	1,164	0.03%
2020/10/12	0	0.00	1	61.20	61.10	-1	1,154	-0.09%
2020/10/08	0	0.00	5	60.37	60.55	-5	1,141	-0.44%
2020/10/07	0	0.00	1	59.85	59.90	-1	1,116	-0.09%
2020/10/06	0	0.00	2	59.55	59.55	-2	1,120	-0.18%
2020/10/05	8	59.16	6	58.76	58.90	2	1,102	0.18%
2020/09/25	2	57.63	3	57.60	57.45	-1	1,085	-0.09%
2020/09/24	11	57.75	2	57.70	57.45	9	1,073	0.84%
2020/09/23	1	58.50	0	0.00	58.75	1	1,048	0.10%
2020/09/22	12	58.85	0	0.00	58.90	12	1,041	1.15%
2020/09/18	1	60.00	0	0.00	60.00	1	1,035	0.10%
2020/09/17	1	60.05	0	0.00	60.00	1	1,032	0.10%
2020/09/16	1	60.70	1	60.75	60.70	0	1,027	0.00%
2020/09/15	1	59.65	2	59.83	59.90	-1	1,001	-0.10%
2020/09/11	0.1	59.00	2	58.85	59.00	-2	992	-0.20%
2020/09/10	0	0.00	3	59.00	59.00	-3	992	-0.30%
2020/09/08	0	0.00	5	58.83	58.90	-5	1,006	-0.50%
2020/09/04	11	58.50	0	0.00	58.50	11	1,020	1.08%
2020/09/01	1	58.70	0	0.00	58.95	1	1,043	0.10%
2020/08/31	1	58.80	0	0.00	58.55	1	1,054	0.09%
2020/08/28	1	59.30	0	0.00	59.25	1	1,072	0.09%
2020/08/27	2	60.45	0	0.00	59.70	2	1,078	0.19%
2020/08/26	0	0.00	1	59.35	59.70	-1	1,071	-0.09%
2020/08/25	0	0.00	1	59.60	59.30	-1	1,075	-0.09%
2020/08/24	1	58.95	0	0.00	59.05	1	1,079	0.09%
2020/08/21	1	58.70	0	0.00	58.85	1	1,085	0.09%
2020/08/20	3	58.32	0	0.00	57.80	3	1,077	0.28%
2020/08/19	3	59.70	0	0.00	59.60	3	1,059	0.28%
2020/08/18	2	60.18	0	0.00	60.05	2	1,062	0.19%
2020/08/17	0.2	60.30	1	60.20	60.35	-0.9	1,080	-0.08%
2020/08/12	5	59.12	0	0.00	59.10	5	1,073	0.47%
2020/08/10	1	60.40	0	0.00	60.35	1	1,088	0.09%
2020/08/07	1	59.70	0	0.00	59.85	1	1,095	0.09%
2020/08/05	0	0.00	1	59.65	59.60	-1	1,102	-0.09%
2020/08/03	1	58.85	0	0.00	58.40	1	1,126	0.09%
2020/07/31	0.4	59.25	0	0.00	59.30	0.4	1,132	0.03%
2020/07/30	1	59.40	0	0.00	59.50	1	1,158	0.09%
2020/07/28	2	62.08	0	0.00	59.10	2	1,180	0.17%
2020/07/27	0	0.00	1	58.85	58.95	-1	1,155	-0.09%
2020/07/24	0	0.00	1	56.20	56.20	-1	1,130	-0.09%
2020/07/23	3	56.03	0	0.00	56.40	3	1,108	0.27%
2020/07/22	0	0.00	1	56.50	56.45	-1	1,112	-0.09%
2020/07/21	0	0.00	4	55.95	56.30	-4	1,119	-0.36%
2020/07/20	0	0.00	3	55.45	55.50	-3	1,111	-0.27%
2020/07/15	1	55.40	0	0.00	55.40	1	1,109	0.09%
2020/07/13	0	0.00	6	54.40	54.80	-6	1,100	-0.55%
2020/07/10	1	53.95	0	0.00	54.05	1	1,082	0.09%
2020/07/09	1	54.40	0	0.00	54.40	1	1,079	0.09%
2020/07/07	0	0.00	2	53.88	53.90	-2	1,070	-0.19%
2020/07/06	1	53.70	0	0.00	53.75	1	1,066	0.09%
2020/07/02	1	52.15	0	0.00	52.20	1	1,059	0.09%
2020/07/01	2	51.68	0	0.00	51.75	2	1,083	0.18%
2020/06/29	1	51.00	0	0.00	51.00	1	1,097	0.09%
2020/06/19	3	50.80	0	0.00	50.80	3	1,132	0.26%
2020/06/17	1	50.60	0	0.00	50.80	1	1,146	0.09%
2020/06/12	2	50.15	17	50.07	50.35	-15	1,166	-1.29%
2020/06/11	1.3	50.85	0	0.00	50.85	1.3	1,161	0.11%
2020/06/10	0	0.00	6	51.57	51.65	-6	1,166	-0.51%
2020/06/09	0	0.00	4	50.80	51.20	-4	1,199	-0.33%
2020/06/08	4	50.75	1	51.10	51.00	3	1,225	0.24%
2020/06/05	0	0.00	3	50.20	50.35	-3	1,217	-0.25%
2020/06/04	0	0.00	2	49.93	49.97	-2	1,226	-0.16%
2020/06/03	1	49.39	5	49.28	49.71	-4	1,223	-0.33%
2020/06/01	3	48.27	2	48.52	48.56	1	1,223	0.08%
2020/05/26	0	0.00	4	48.21	48.38	-4	1,240	-0.32%
2020/05/25	2	47.41	0	0.00	47.68	2	1,247	0.16%
2020/05/22	4	47.75	0	0.00	47.56	4	1,243	0.32%
2020/05/21	0	0.00	9	48.32	48.37	-9	1,232	-0.73%
2020/05/20	0.3	48.00	0	0.00	47.95	0.3	1,230	0.03%
2020/05/18	1	47.57	0	0.00	47.50	1	1,231	0.08%
2020/05/15	1	48.13	0	0.00	47.91	1	1,225	0.08%
2020/05/14	2	47.87	0	0.00	47.70	2	1,225	0.16%
2020/05/13	1	47.90	1	48.20	48.25	0	1,218	0.00%
2020/05/12	10	48.22	0	0.00	48.10	10	1,216	0.82%
2020/05/11	8	48.69	1	48.90	48.72	7	1,200	0.58%
2020/05/06	1	47.74	0	0.00	47.74	1	1,170	0.09%
2020/05/05	0	0.00	1	47.88	47.78	-1	1,147	-0.09%
2020/05/04	4	47.50	0	0.00	47.70	4	1,141	0.35%
2020/04/29	0	0.00	1	47.95	47.90	-1	1,113	-0.09%
2020/04/28	2	47.05	0	0.00	47.23	2	1,133	0.18%
2020/04/27	2	47.03	1	47.31	47.31	1	1,148	0.09%
2020/04/21	2	46.47	0	0.00	46.25	2	1,127	0.18%
2020/04/17	1	47.92	0	0.00	47.63	1	1,114	0.09%
2020/04/15	2	46.48	0	0.00	46.50	2	1,109	0.18%
2020/04/13	2.1	45.30	0	0.00	45.16	2.1	1,111	0.19%
2020/04/08	4	45.27	0	0.00	45.50	4	1,112	0.36%
2020/04/07	1	44.80	0	0.00	44.82	1	1,111	0.09%
2020/03/30	1	42.61	0	0.00	43.36	1	1,068	0.09%
2020/03/27	3	44.47	2	44.87	43.90	1	1,069	0.09%
2020/03/25	3	44.08	0.1	44.14	43.80	3	1,033	0.29%
2020/03/23	1	41.00	0	0.00	40.80	1	1,017	0.10%
2020/03/20	2	41.13	0	0.00	42.00	2	1,015	0.20%
2020/03/19	1.1	39.26	1	39.57	39.61	0.1	1,006	0.01%
2020/03/18	1	42.00	1	42.60	41.55	0	997	0.00%
2020/03/17	3	43.08	0	0.00	43.03	3	997	0.30%
2020/03/13	0.1	46.00	0	0.00	45.88	0.1	974	0.01%
2020/03/12	1	47.28	1	46.75	47.00	0	938	0.00%
2020/03/11	1.1	48.71	1	49.41	48.65	0.1	917	0.01%
2020/03/10	2	48.76	0	0.00	49.24	2	899	0.22%
2020/03/06	1	50.60	0	0.00	50.60	1	862	0.12%
2020/03/04	1	50.85	0	0.00	50.90	1	850	0.12%
2020/03/02	1	50.05	0	0.00	50.15	1	840	0.12%
2020/02/27	1	50.85	0	0.00	50.75	1	834	0.12%
2020/02/26	1	51.15	0	0.00	51.25	1	825	0.12%
2020/02/18	1	52.15	0	0.00	52.15	1	835	0.12%
2020/02/14	0	0.00	1	53.20	53.15	-1	825	-0.12%
2020/02/12	0.1	53.05	0	0.00	53.05	0.1	832	0.01%
2020/02/11	0	0.00	1	52.50	52.45	-1	836	-0.12%
2020/02/07	3	52.18	2	52.05	52.20	1	852	0.12%
2020/02/06	0	0.00	1	52.80	52.90	-1	855	-0.12%
2020/02/03	1	50.55	1	50.25	50.90	0	856	0.00%
2020/01/31	2	51.68	0	0.00	51.50	2	854	0.23%
2020/01/17	1	53.85	0	0.00	53.90	1	814	0.12%
2020/01/15	1	54.25	0	0.00	54.15	1	820	0.12%
2020/01/14	1	54.55	0	0.00	54.60	1	811	0.12%
2020/01/13	0.1	54.20	1	54.00	54.20	-0.9	811	-0.12%
2020/01/10	2	53.73	0	0.00	53.85	2	807	0.25%
2020/01/06	1	53.75	0	0.00	53.65	1	815	0.12%
2020/01/03	0	0.00	1	53.95	54.05	-1	808	-0.12%
2020/01/02	2	53.80	1	53.95	54.10	1	806	0.12%
2019/12/20	1	53.85	0	0.00	53.70	1	799	0.13%
2019/12/17	1	53.80	0	0.00	54.25	1	801	0.12%
2019/12/16	0	0.00	1	53.65	53.55	-1	799	-0.13%
2019/12/13	0	0.00	1	53.55	53.60	-1	795	-0.13%
2019/12/12	0	0.00	10	52.80	53.00	-10	792	-1.26%
2019/12/09	0	0.00	2	51.85	51.90	-2	783	-0.26%
2019/12/02	1	51.00	0	0.00	50.95	1	777	0.13%
2019/11/29	2.1	51.00	0	0.00	50.85	2.1	784	0.26%
2019/11/21	1	51.15	0	0.00	51.55	1	767	0.13%
2019/11/18	1	52.40	11	52.50	52.65	-10	712	-1.40%
2019/11/15	1	52.30	2	52.23	52.25	-1	699	-0.14%
2019/11/13	2	51.90	0	0.00	51.90	2	683	0.29%
2019/11/08	2	52.60	0	0.00	52.45	2	653	0.31%
2019/11/06	1	52.70	0	0.00	52.90	1	626	0.16%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/11/04	2	51.85	0	0.00	52.45	2	607	0.33%
2019/10/30	0	0.00	2	50.85	51.00	-2	590	-0.34%
2019/10/23	1	49.96	0	0.00	49.95	1	540	0.18%
2019/10/22	1	50.00	0	0.00	50.05	1	524	0.19%
2019/10/18	2	49.70	0	0.00	49.64	2	511	0.39%
2019/10/15	0	0.00	1	49.26	49.46	-1	473	-0.21%
2019/10/09	10	48.52	7	48.52	48.47	3	461	0.65%
2019/10/07	1	48.40	0	0.00	48.42	1	452	0.22%
2019/10/03	2	47.82	0	0.00	48.00	2	438	0.46%
2019/09/26	0	0.00	1	47.62	47.63	-1	422	-0.24%
2019/09/25	6	47.48	0	0.00	47.44	6	413	1.45%
2019/09/24	0	0.00	5	47.75	47.68	-5	407	-1.23%
2019/09/18	0	0.00	2	47.58	47.90	-2	377	-0.53%
2019/09/05	0	0.00	1	46.70	46.88	-1	303	-0.33%
2019/09/02	0	0.00	1	46.38	46.43	-1	273	-0.37%
2019/08/30	0	0.00	3	46.22	46.28	-3	267	-1.12%
2019/08/26	3	45.28	0	0.00	45.35	3	235	1.27%
2019/08/14	0	0.00	2	45.85	45.55	-2	228	-0.87%
2019/08/13	2	45.34	0	0.00	45.28	2	229	0.87%
2019/08/12	0	0.00	3	45.78	45.73	-3	231	-1.30%
2019/08/08	0	0.00	1	45.73	45.73	-1	233	-0.43%
2019/08/06	2	45.34	0	0.00	45.51	2	230	0.87%
2019/08/05	2	45.70	0	0.00	45.74	2	223	0.89%
2019/08/02	2	46.07	0	0.00	46.10	2	216	0.93%
2019/07/17	2	47.46	0	0.00	47.41	2	194	1.03%
2019/07/16	1	47.70	0	0.00	47.78	1	188	0.53%
2019/07/15	1	47.50	0	0.00	47.51	1	184	0.54%
2019/07/12	0	0.00	1	47.33	47.34	-1	181	-0.55%
2019/07/11	0	0.00	1	47.20	47.40	-1	177	-0.56%
2019/07/10	1	46.75	0	0.00	46.95	1	176	0.57%
2019/07/09	2	46.55	0	0.00	46.55	2	174	1.15%
2019/07/05	0	0.00	5	46.69	46.72	-5	162	-3.07%
2019/07/03	2	46.60	0	0.00	46.48	2	159	1.25%
2019/07/02	0	0.00	3	47.08	47.03	-3	155	-1.93%
2019/07/01	0	0.00	1	47.20	47.18	-1	154	-0.65%
2019/06/26	10	45.89	0	0.00	45.90	10	145	6.87%
2019/06/24	0	0.00	1	46.14	46.35	-1	137	-0.73%
2019/06/06	1	44.30	0	0.00	44.26	1	125	0.79%
2019/06/04	1	44.55	0	0.00	44.55	1	121	0.82%
2019/05/30	0	0.00	0.1	44.22	44.10	-0.1	120	-0.08%
2019/05/16	1	45.44	0	0.00	45.36	1	91	1.09%
2019/05/10	1	46.65	0	0.00	46.61	1	82	1.22%
2019/03/05	0.1	43.90	0	0.00	43.95	0.1	64	0.15%
2018/12/20	1	41.60	0	0.00	41.42	1	70	1.42%
2018/10/15	4	46.17	0	0.00	45.84	4	60	6.63%
2018/09/13	2	49.55	0	0.00	49.40	2	53	3.74%
2018/09/05	0	0.00	1	50.40	50.40	-1	51	-1.92%