台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    238.5
  • 漲跌
    ▼4.7
  • 漲幅
    -1.93%
  • 成交量
    5,362
  • 產業
    上市
  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2779.4241.8375241.95238.454.44,8550.09%
2025/02/2676.2239.9381240.12243.15-4.84,844-0.10%
2025/02/2595.3240.6395.2240.67241.000.14,8670.00%
2025/02/2480.2245.8576.4245.88246.953.84,8530.08%
2025/02/2170248.4878248.51250.45-84,885-0.16%
2025/02/2084245.0176244.33245.9084,8990.16%
2025/02/1970248.2170.2248.21247.50-0.24,9650.00%
2025/02/1890246.6992246.56248.55-24,998-0.04%
2025/02/1775244.1282244.26246.35-75,094-0.14%
2025/02/1484.2240.0779240.16239.005.25,0840.10%
2025/02/1375242.1680242.17243.95-55,215-0.10%
2025/02/1275244.8681244.81242.20-65,294-0.11%
2025/02/1190245.1893245.14242.75-35,364-0.06%
2025/02/1077.1240.4375240.44240.802.15,4750.04%
2025/02/0760.1242.4471242.68244.90-115,543-0.20%
2025/02/0675241.8777241.87240.90-25,579-0.04%
2025/02/0575240.34106.3240.18239.65-31.35,603-0.56% 大賣/
2025/02/0491.3232.7290232.73230.651.35,6460.02%
2025/02/03129.4229.2384228.53229.5045.45,6480.80% 大買/
2025/01/2260251.2373.6250.94250.90-13.65,604-0.24%
2025/01/2180.5242.7683242.84244.65-2.55,578-0.04%
2025/01/2080243.4884243.32244.15-45,574-0.07%
2025/01/17102.2237.16108.3237.30239.35-6.15,575-0.11% 大買/大賣/
2025/01/1690.1239.47103.1239.41237.85-135,578-0.23% 大賣/
2025/01/15110.2230.92110230.89228.600.25,5370.00% 大買/大賣/
2025/01/14104.1231.04100.4231.01232.553.75,5390.07% 大買/
2025/01/13125.7229.93101229.83229.0024.75,6690.44% 大買/大賣/
2025/01/10111.3238.77110238.75240.301.35,5480.02% 大買/大賣/
2025/01/0964.3245.4956244.08241.508.35,6010.15%
2025/01/08120.4250.91112.1251.12248.408.45,6160.15% 大買/大賣/
2025/01/07113.2256.74118256.54254.05-4.85,629-0.09% 大買/大賣/
2025/01/06110248.56121.6248.59251.15-11.65,619-0.21% 大買/大賣/
2025/01/03111239.15114238.85238.10-35,531-0.05% 大買/大賣/
2025/01/0266.2233.1060232.95234.456.25,5520.11%
2024/12/31106.2238.23100238.16240.356.25,5690.11% 大買/
2024/12/30100244.23100244.23242.2005,5850.00%
2024/12/27100244.31102244.28246.05-25,632-0.04% 大賣/
2024/12/26101245.05100245.05244.8015,8110.02% 大買/
2024/12/2597244.9898.1244.99245.40-1.15,886-0.02%
2024/12/2491244.97122245.04243.05-315,911-0.52% 大賣/
2024/12/2387240.5992.3240.51242.90-5.35,942-0.09%
2024/12/20107.1232.8993232.74231.7514.15,9110.24% 大買/
2024/12/19105.5235.58100235.60236.205.55,8650.09% 大買/
2024/12/18105239.70105239.69241.7505,8280.00% 大買/大賣/
2024/12/1795242.9496242.92241.75-15,864-0.02%
2024/12/1688244.4582.3240.37239.005.85,8810.10%
2024/12/13123240.90123240.75240.3505,8450.00% 大買/大賣/
2024/12/1285243.5786.5242.60241.40-1.55,855-0.02%
2024/12/11136.3238.98139239.51237.25-2.75,962-0.05% 大買/大賣/
2024/12/1021245.2724.3241.68241.45-3.35,957-0.05%
2024/12/0987.1244.7287244.96244.200.16,0210.00%
2024/12/0676244.9084244.87244.35-86,161-0.13%
2024/12/05128245.03126.6244.72245.351.46,1960.02% 大買/大賣/
2024/12/04105243.02109.1242.87245.00-4.16,244-0.07% 大買/大賣/
2024/12/03116241.05139.1240.52241.15-23.16,466-0.36% 大買/大賣/
2024/12/0293.3234.3697234.29235.55-3.86,429-0.06%
2024/11/29140.1223.23141223.88227.25-0.96,407-0.01% 大買/大賣/
2024/11/28132.8224.26130225.29225.552.86,3750.04% 大買/大賣/
2024/11/2798.1231.0192.3227.52226.905.96,3800.09%
2024/11/26120.2235.20115234.80233.655.26,3290.08% 大買/大賣/
2024/11/2573.5242.9275241.28241.00-1.66,280-0.02%
2024/11/2287240.2196240.81240.40-96,303-0.14%
2024/11/21105.5232.7185233.79232.5020.56,3320.32% 大買/
2024/11/2079.3237.5176237.38236.203.36,3290.05%
2024/11/19106.3236.19110236.12238.40-3.76,318-0.06% 大買/大賣/
2024/11/1895.7233.1184.1232.55232.1011.66,3030.18%
2024/11/1536.2236.5837236.67238.00-0.86,275-0.01%
2024/11/1491.9236.3784236.29234.107.96,3190.12%
2024/11/1393240.5485240.40238.5086,2640.13%
2024/11/1286.5245.3580242.92239.706.56,3310.10%
2024/11/1198.9251.2796252.24253.652.96,2540.05%
2024/11/0850.1253.6766254.10254.15-15.96,267-0.25%
2024/11/0770249.5471.2250.70251.65-1.26,366-0.02%
2024/11/0665249.0169248.87246.75-46,420-0.06%
2024/11/0560244.5763242.61243.00-36,531-0.05%
2024/11/0481239.2783239.48241.95-26,915-0.03%
2024/11/0191.3232.4472233.72236.6519.37,3770.26%
2024/10/3067.1243.1969.3242.67239.05-2.27,500-0.03%
2024/10/2975.3240.3876239.84240.00-0.87,549-0.01%
2024/10/2885.3248.8086249.17248.35-0.77,413-0.01%
2024/10/2565.2249.3866248.88250.50-0.87,449-0.01%
2024/10/2464.2247.5770247.61246.90-5.87,499-0.08%
2024/10/2372.6250.2451250.44249.7021.67,5870.28%
2024/10/2245.3251.8652.6251.76253.50-7.37,613-0.10%
2024/10/2180255.6781255.70254.20-17,764-0.01%
2024/10/1842256.7941.1256.38253.900.97,8660.01%
2024/10/1730.2245.4430245.43245.100.27,8070.00%
2024/10/1664.5242.8269243.22243.50-4.57,820-0.06%
2024/10/1553248.2344247.75249.4097,7710.12%
2024/10/1430241.1031240.75243.05-17,732-0.01%
2024/10/1100.004.1242.30241.55-4.17,800-0.05%
2024/10/090.2237.0011238.82236.00-10.87,784-0.14%
2024/10/0815.6233.861232.50233.9014.67,7660.19%
2024/10/074.3237.4614236.28238.20-9.77,799-0.12%
2024/10/042.4228.7857231.35228.10-54.67,743-0.71%
2024/10/0154230.352230.00230.00527,7120.67%
2024/09/3015.4232.36125.2231.72228.95-109.87,713-1.42% 大賣/鉅額交易
2024/09/2786.1243.6385246.17241.501.17,5390.01%
2024/09/2637.1243.451242.25241.8036.17,5110.48%
2024/09/2559.2239.081.2238.72239.2058.17,4950.77%
2024/09/2421.2227.9027228.32232.25-5.87,453-0.08%
2024/09/2312229.4111229.29229.2017,4110.01%
2024/09/2041229.222230.80226.05397,4350.52%
2024/09/1935217.2035222.33223.3507,4180.00%
2024/09/180.2216.7000.00216.050.27,4270.00%
2024/09/1600.001218.60219.60-17,416-0.01%
2024/09/1310217.0010217.95218.7007,4040.00%
2024/09/122216.3818215.84216.75-167,409-0.22%
2024/09/1120204.3121204.28202.70-17,277-0.01%
2024/09/1025207.0223.2204.66204.151.87,2320.02%
2024/09/0916.4201.3014205.01205.052.47,1290.03%
2024/09/0610205.0011208.61210.65-17,004-0.01%
2024/09/052208.457209.75205.65-56,938-0.07%
2024/09/0447.7204.8927.1207.59203.5520.66,8670.30%
2024/09/032226.652229.88225.2506,5890.00%
2024/09/024228.3900.00228.0046,6090.06%
2024/08/3012229.5610229.45229.9026,5800.03%
2024/08/2916.1225.1617226.55227.45-0.96,594-0.01%
2024/08/2800.009231.17231.70-96,535-0.14%
2024/08/275225.433.1225.90227.301.96,5240.03%
2024/08/262227.007231.49227.50-56,540-0.08%
2024/08/237.1223.971222.40226.656.16,4920.09%
2024/08/223.1225.8400.00225.503.16,4100.05%
2024/08/215.1228.472228.30228.453.16,3890.05%
2024/08/2011234.0013231.90231.50-26,350-0.03%
2024/08/191230.421.2233.21230.80-0.16,3100.00%
2024/08/163230.584230.75230.90-16,276-0.02%
2024/08/148.2225.3710.2223.37223.15-26,159-0.03%
2024/08/1311219.6715219.24218.40-46,018-0.07%
2024/08/1213217.9811.4217.88217.001.65,9620.03%
2024/08/0914.1210.9721211.56211.70-75,863-0.12%
2024/08/0821.1200.7415202.06200.356.15,6630.11%
2024/08/0728.4204.0320206.07209.308.45,4730.15%
2024/08/0645.4192.4533192.74194.0012.45,2690.24%
2024/08/0553.2187.8685.2186.93176.90-324,795-0.67%
2024/08/029.5224.192223.10219.007.54,2760.18%
2024/08/012.3241.350242.15242.002.24,0450.06%
2024/07/318.1232.838.1233.71233.9503,9760.00%
2024/07/308.2230.4512229.70234.10-3.83,936-0.10%
2024/07/293235.275235.64233.50-23,849-0.05%
2024/07/269.4230.913229.40231.656.43,7890.17%
2024/07/2333.1243.968245.43247.4025.13,6870.68%
2024/07/2216.6239.8117238.54236.75-0.43,647-0.01%
2024/07/199.3251.209251.35248.250.33,4790.01%
2024/07/1840258.5525257.13259.15153,3830.44%
2024/07/1714270.8911269.89268.3033,2900.09%
2024/07/166275.037273.29272.00-13,290-0.03%
2024/07/1526272.529269.73269.50173,4650.49%
2024/07/1232.6271.2337269.57269.50-4.43,467-0.13%
2024/07/1140.6281.4636.2281.99281.904.43,3710.13%
2024/07/1022.2272.3322.9270.21273.00-0.73,466-0.02%
2024/07/0946.2272.2043.3272.43270.852.93,4720.08%
2024/07/0863.1268.8665.2269.55271.70-2.23,385-0.06%
2024/07/051.3265.334.1264.25263.20-2.83,363-0.08%
2024/07/0421263.3025.2263.90264.70-4.23,343-0.12%
2024/07/0346252.8233252.43253.90133,3280.39%
2024/07/0231.6247.9733249.08247.10-1.53,308-0.04%
2024/07/0119254.3521252.31250.80-23,290-0.06%
2024/06/284248.5300.00250.8043,2610.12%
2024/06/272246.3311244.08246.75-93,228-0.28%
2024/06/264250.142248.55248.3023,2110.06%
2024/06/2538241.2237241.18245.4513,1780.03%
2024/06/2435.2245.7640.1247.91245.00-4.93,119-0.16%
2024/06/211.9255.4900.00256.051.93,0860.06%
2024/06/207255.815256.40259.1523,0470.07%
2024/06/1917.2253.3718.1250.90253.95-0.93,053-0.03%
2024/06/1818243.0218.1243.58244.15-0.13,0330.00%
2024/06/1724.1237.4123237.84237.101.13,0350.04%
2024/06/1427234.4427234.93237.1003,0400.00%
2024/06/1330236.0933.1235.50234.20-3.13,023-0.10%
2024/06/1218225.0919225.63228.10-13,010-0.03%
2024/06/112223.581223.15223.0513,0020.03%
2024/06/0622224.9529224.42224.45-72,987-0.23%
2024/06/0528.2215.6325215.92215.503.22,9370.11%
2024/06/0417.3216.1410214.20213.407.32,9590.25%
2024/06/0341.6218.9447219.14219.55-5.42,942-0.18%
2024/05/311.1216.951.6215.34212.10-0.52,914-0.02%
2024/05/3030.6217.1327214.58214.303.62,8840.12%
2024/05/298.2222.9700.00221.958.22,8380.29%
2024/05/272222.6500.00224.5522,7790.07%
2024/05/2423218.0322218.25218.9512,7560.04%
2024/05/2332219.1130219.23219.5522,7400.07%
2024/05/2220.2215.4920215.70218.700.22,7390.01%
2024/05/2120212.4220212.62212.4502,7160.00%
2024/05/2030213.6356214.33213.25-262,709-0.96%
2024/05/1771213.5136213.51213.35352,6791.31%
2024/05/1641217.0340.7216.40214.150.32,6770.01%
2024/05/1533211.0228211.29211.4052,6440.19%
2024/05/1459205.4757205.64207.0522,6740.07%
2024/05/1348204.9346205.01204.3022,6850.07%
2024/05/1020.4200.3920200.40202.650.42,6890.01%
2024/05/0920200.4520200.55199.5502,6820.00%
2024/05/0821199.9820200.05201.2012,7140.04%
2024/05/0731199.5330199.60200.0512,7150.04%
2024/05/0600.0015199.30198.85-152,718-0.55%
2024/05/0315.1193.922193.55194.0013.12,7190.48%
2024/05/0231193.9130193.68193.1012,7120.04%
2024/04/3070.2198.0671197.99196.35-0.82,715-0.03%
2024/04/2900.002197.23197.50-22,727-0.07%
2024/04/2600.006191.05190.60-62,720-0.22%
2024/04/2525.1185.2720185.93185.005.12,7640.18%
2024/04/245190.507189.81190.95-22,755-0.07%
2024/04/2340.3181.9341180.18181.70-0.72,784-0.03%
2024/04/2231178.5930179.22178.4512,8080.04%
2024/04/1928.5180.1922179.79179.006.52,7670.23%
2024/04/1815189.7015190.08194.3502,5700.00%
2024/04/1722190.1720.1190.07192.101.92,5600.07%
2024/04/1621.5190.6718188.35187.503.52,5560.14%
2024/04/1514.2199.7813199.95199.151.22,4370.05%
2024/04/1220203.5820203.58204.0502,4230.00%
2024/04/1115.1203.1615203.15203.800.12,4220.00%
2024/04/1030206.0530206.05205.6502,4150.00%
2024/04/0915203.0515202.10206.3002,4900.00%
2024/04/0820198.3720198.38198.3002,4660.00%
2024/04/0326196.7426196.75196.5502,4700.00%
2024/04/0211197.8811197.85199.2002,4410.00%
2024/04/0145195.5245.1195.55194.55-0.12,4810.00%
2024/03/2920194.5620194.26194.7002,4910.00%
2024/03/2820193.0320193.03193.4502,4900.00%
2024/03/2710193.3010192.85194.3502,4790.00%
2024/03/2633194.3836.4194.41193.00-3.42,501-0.14%
2024/03/2520.1194.4520194.45194.150.12,4800.00%
2024/03/2126191.0820191.15194.1062,4940.24%
2024/03/2023187.8320187.83186.0532,4890.12%
2024/03/1930187.1030187.10187.5502,5250.00%
2024/03/1840186.2440186.23188.1002,5120.00%
2024/03/1510187.1010187.10185.3502,5260.00%
2024/03/1414188.5414188.54188.4002,5040.00%
2024/03/1332188.6530.1188.53188.651.92,5190.08%
2024/03/1210186.0010186.00188.8002,5200.00%
2024/03/1131185.9430185.58184.8012,5240.04%
2024/03/0820188.1522188.25186.10-22,537-0.08%
2024/03/0725.1183.5326183.31184.20-0.92,513-0.04%
2024/03/0610178.9510178.95180.1002,5150.00%
2024/03/0530.1178.2630178.22178.100.12,5190.00%
2024/03/0411176.3917175.22176.35-62,536-0.24%
2024/03/0161170.4554169.85169.8572,5390.28%
2024/02/2900.002167.90170.15-22,578-0.08%
元大台灣50正2 相關文章
元大台灣50正2 相關影音