台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲0.36
  • 漲幅
    +0.98%
  • 成交量
    7,115
  • 產業
    上市
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/103032.53537.54042.545Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00137.0737.25-18,226-0.01%
2025/05/0810936.1930036.8236.89-1918,202-2.33% 大買/大賣/鉅額交易
2025/05/0700.0021536.6636.24-2158,266-2.60% 大賣/鉅額交易
2025/05/0610335.3210035.5735.4238,2390.04% 大買/
2025/05/0520236.2400.0035.402028,2622.44% 大買/鉅額交易
2025/05/021636.5500.0036.50168,3360.19%
2025/04/3020437.0220036.5436.4948,4200.05% 大買/大賣/
2025/04/2910337.5200.0037.101038,6011.20% 大買/鉅額交易
2025/04/2510238.2300.0037.741028,7091.17% 大買/鉅額交易
2025/04/2400.00437.9937.99-48,708-0.05%
2025/04/231638.0500.0037.71168,7590.18%
2025/04/2200.001537.5637.70-158,740-0.17%
2025/04/1800.00137.1037.02-18,880-0.01%
2025/04/1724036.6434036.9337.07-1008,968-1.12% 大買/大賣/
2025/04/1610036.3011136.2036.13-118,897-0.12% 大賣/
2025/04/1520036.2120036.3936.4608,9340.00% 大買/大賣/
2025/04/1415036.255036.3236.231008,9431.12% 大買/
2025/04/1120335.5020335.7035.9409,0390.00% 大買/大賣/
2025/04/10234.82136.0035.4319,0140.01%
2025/04/0900.00434.6434.35-49,052-0.04%
2025/04/08133.5000.0033.8018,8940.01%
2025/04/0700.005033.4733.91-508,700-0.57%
2025/04/02539.4000.0039.4158,3100.06%
2025/03/31139.5300.0039.6018,4090.01%
2025/03/28239.8800.0040.0328,3890.02%
2025/03/27540.48940.3840.42-48,423-0.05%
2025/03/26140.1200.0040.0818,4180.01%
2025/03/25540.2100.0040.4858,4360.06%
2025/03/211140.6300.0040.18118,3030.13%
2025/03/201541.8400.0041.70158,1750.18%
2025/03/193041.59342.4242.42278,1430.33%
2025/03/18641.9100.0041.8068,1680.07%
2025/03/1700.00242.4541.82-28,154-0.02%
2025/03/1400.003740.6241.59-378,522-0.43%
2025/03/12139.1500.0039.3218,2470.01%
2025/03/11238.7900.0038.7928,1990.02%
2025/03/1000.001038.6738.65-108,250-0.12%
2025/03/0700.002139.4939.75-218,271-0.25%
2025/03/06139.3700.0039.1918,2960.01%
2025/03/051038.0900.0038.32108,3650.12%
2025/03/04938.11337.8837.9668,3890.07%
2025/03/03138.951039.1139.11-98,356-0.11%
2025/02/26539.0100.0039.1158,5480.06%
2025/02/25439.2200.0039.3848,6030.05%
2025/02/24139.80240.4739.86-18,540-0.01%
2025/02/20339.4300.0039.5638,7010.03%
2025/02/19239.73139.8739.6518,8950.01%
2025/02/18339.901240.3640.37-99,022-0.10%
2025/02/17439.4700.0039.5249,0220.04%
2025/02/1400.001039.6439.65-109,083-0.11%
2025/02/11837.8300.0037.7989,7240.08%
2025/02/10238.08537.8538.17-39,896-0.03%
2025/02/07537.1200.0038.37510,0730.05%
2025/02/05336.5100.0036.44310,1670.03%
2025/02/04136.9600.0037.65110,1700.01%
2025/01/2200.00436.6136.27-410,212-0.04%
2025/01/20238.1000.0038.11210,2420.02%
2025/01/151137.611137.8637.53010,4730.00%
2025/01/101137.1900.0036.951110,9990.10%
2025/01/0800.002037.1037.19-2011,495-0.17%
2025/01/07637.3500.0037.49611,8630.05%
2025/01/062037.9500.0037.502012,2850.16%
2025/01/03238.573038.7138.50-2812,997-0.22%
2025/01/021340.4600.0039.331313,9960.09%
2024/12/30141.6600.0041.63115,1140.01%
2024/12/2700.00241.3941.41-215,278-0.01%
2024/12/26241.2900.0041.26216,0230.01%
2024/12/25141.41341.7741.64-216,837-0.01%
2024/12/2400.001041.0741.21-1016,888-0.06%
2024/12/23339.79340.7040.76017,1970.00%
2024/12/20240.2000.0040.00217,3920.01%
2024/12/19839.96140.5740.65717,3960.04%
2024/12/1800.00640.7540.78-617,401-0.03%
2024/12/17440.25540.5740.69-117,450-0.01%
2024/12/16239.7100.0039.66217,3970.01%
2024/12/132440.472240.3540.15217,3370.01%
2024/12/1200.001241.5541.63-1217,240-0.07%
2024/12/11341.0500.0040.79317,1390.02%
2024/12/10842.333244.5841.66-2417,011-0.14%
2024/12/0900.00640.2940.28-616,476-0.04%
2024/12/05139.2100.0039.19116,3700.01%
2024/12/04639.90139.9039.79516,3270.03%
2024/12/0300.00139.8939.65-116,308-0.01%
2024/12/023639.343539.2139.24116,2500.01%
2024/11/291039.431239.8239.50-216,270-0.01%
2024/11/28238.49939.2738.40-716,233-0.04%
2024/11/27138.482138.5738.52-2016,164-0.12%
2024/11/26437.6300.0038.14416,1400.02%
2024/11/252438.87838.5338.211616,0240.10%
2024/11/222139.64139.3139.312015,8300.13%
2024/11/21340.4100.0040.61315,7300.02%
2024/11/20140.201340.4240.70-1215,690-0.08%
2024/11/196440.413040.0139.883415,5840.22%
2024/11/181941.121741.3041.11215,3830.01%
2024/11/15341.09141.5241.23215,1880.01%
2024/11/141241.881642.1042.04-415,002-0.03%
2024/11/132041.302141.7241.71-114,952-0.01%
2024/11/122642.402642.8342.05014,7950.00%
2024/11/11541.422241.8342.01-1714,589-0.12%
2024/11/083144.041343.3743.271814,3340.13%
2024/11/062641.68641.4041.252013,7480.15%
2024/11/051440.642641.9941.96-1213,523-0.09%
2024/11/01439.351040.0040.13-613,399-0.04%
2024/10/30639.726039.6139.39-5413,310-0.41%
2024/10/29340.7200.0040.63313,2300.02%
2024/10/28541.401041.0040.89-513,161-0.04%
2024/10/2500.00241.9041.71-213,014-0.02%
2024/10/241241.5600.0041.101212,8870.09%
2024/10/231142.2800.0042.341112,8710.09%
2024/10/22141.50141.8041.46012,7440.00%
2024/10/213441.401541.2241.061912,7460.15%
2024/10/18539.2111.540.4740.70-6.512,480-0.05%
2024/10/172240.831240.2240.181012,2800.08%
2024/10/161140.293540.5140.52-2412,128-0.20%
2024/10/15342.5700.0042.09311,8160.03%
2024/10/142742.982743.1943.82011,5530.00%
2024/10/1154.543.40442.8942.5250.511,1090.45%
2024/10/092244.413946.0545.35-1710,658-0.16%
2024/10/082650.50853.6347.66189,6790.19%
2024/10/077256.153555.9956.00378,5980.43%
2024/10/0410350.68551.7053.50987,9151.24% 大買/
2024/10/012142.8200.0042.70217,2740.29%
2024/09/305441.761142.4643.03437,1160.60%
2024/09/271538.992238.8838.69-76,310-0.11%
2024/09/2600.00934.6235.40-95,516-0.16%
2024/09/251134.22434.5133.9075,3810.13%
2024/09/2400.002431.3232.18-245,038-0.48%
2024/09/2300.00129.7729.77-14,812-0.02%
2024/09/19128.46129.2729.2704,7200.00%
2024/09/16128.50828.5828.69-74,961-0.14%
2024/09/13328.8300.0028.8534,9680.06%
2024/09/12229.1000.0029.1824,9450.04%
2024/09/1000.00129.4129.32-14,940-0.02%
2024/09/06330.31130.6230.1824,9450.04%
2024/09/05130.2400.0030.1614,9570.02%
2024/09/04630.29130.6730.2655,0470.10%
2024/09/03130.7200.0030.7315,1150.02%
2024/09/02131.0600.0031.0915,1010.02%
2024/08/3000.001232.0232.25-125,012-0.24%
2024/08/29231.0100.0030.9924,9220.04%
2024/08/28231.2300.0031.2024,9780.04%
2024/08/27131.9500.0031.9314,9670.02%
2024/08/26131.7200.0031.7315,0140.02%
2024/08/2000.001131.8031.70-115,188-0.21%
2024/08/19432.24432.5532.0505,2480.00%
2024/08/161031.6600.0031.89105,2440.19%
2024/08/14130.9200.0030.8415,2610.02%
2024/08/13131.0000.0030.9915,2550.02%
2024/08/0600.005031.8330.73-505,471-0.91%
2024/08/02231.8600.0031.9225,3580.04%
2024/08/01532.4600.0032.4355,3500.09%
2024/07/31132.96433.0033.02-35,365-0.06%
2024/07/2900.00332.7232.59-35,372-0.06%
2024/07/26432.701033.0032.50-65,403-0.11%
2024/07/19234.82534.8934.96-35,466-0.05%
2024/07/1800.003734.6834.93-375,440-0.68%
2024/07/1700.001634.5134.46-165,406-0.30%
2024/07/161034.0100.0034.14105,4120.18%
2024/07/15334.15334.2834.1505,4730.00%
2024/07/1200.002633.8033.89-265,557-0.47%
2024/07/05832.91132.3032.3775,8160.12%
2024/07/0400.001633.7533.58-165,696-0.28%
2024/07/021032.93533.7833.7655,8030.09%
2024/07/0100.00232.7132.89-25,804-0.03%
2024/06/28233.1300.0033.2025,8410.03%
2024/06/27633.1900.0032.9465,9170.10%
2024/06/26432.9300.0032.9345,8770.07%
2024/06/25133.2600.0033.4215,9480.02%
2024/06/2400.00633.5733.44-65,977-0.10%
2024/06/211133.1100.0032.94115,9580.18%
2024/06/19433.58233.8833.7525,8850.03%
2024/06/18233.631033.8933.72-85,910-0.14%
2024/06/14232.9700.0033.5425,9980.03%
2024/06/13433.4500.0033.4545,9970.07%
2024/06/11733.9700.0033.5876,0260.12%
2024/06/073134.9000.0034.34316,0150.52%
2024/06/052035.51135.5335.29196,2100.31%
2024/05/31135.0600.0035.0616,4450.02%
2024/05/30135.2500.0035.1016,6320.02%
2024/05/29135.6800.0035.6816,6800.01%
2024/05/27135.7000.0035.6916,7610.01%
2024/05/24535.7800.0035.7256,7970.07%
2024/05/22436.7900.0037.0446,8890.06%
2024/05/2000.002337.2637.19-237,425-0.31%
2024/05/16335.3200.0035.9837,6570.04%
2024/05/15235.6700.0035.5827,7990.03%
2024/05/13336.0100.0036.2938,3600.04%
富邦上証正2 相關文章