台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    39.64
  • 漲跌
    ▲0.53
  • 漲幅
    +1.36%
  • 成交量
    6,294
  • 產業
    上市
  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26539.0100.0039.1158,5480.06%
2025/02/25439.2200.0039.3848,6030.05%
2025/02/24139.80240.4739.86-18,540-0.01%
2025/02/20339.4300.0039.5638,7010.03%
2025/02/19239.73139.8739.6518,8950.01%
2025/02/18339.901240.3640.37-99,022-0.10%
2025/02/17439.4700.0039.5249,0220.04%
2025/02/1400.001039.6439.65-109,083-0.11%
2025/02/11837.8300.0037.7989,7240.08%
2025/02/10238.08537.8538.17-39,896-0.03%
2025/02/07537.1200.0038.37510,0730.05%
2025/02/05336.5100.0036.44310,1670.03%
2025/02/04136.9600.0037.65110,1700.01%
2025/01/2200.00436.6136.27-410,212-0.04%
2025/01/20238.1000.0038.11210,2420.02%
2025/01/151137.611137.8637.53010,4730.00%
2025/01/101137.1900.0036.951110,9990.10%
2025/01/0800.002037.1037.19-2011,495-0.17%
2025/01/07637.3500.0037.49611,8630.05%
2025/01/062037.9500.0037.502012,2850.16%
2025/01/03238.573038.7138.50-2812,997-0.22%
2025/01/021340.4600.0039.331313,9960.09%
2024/12/30141.6600.0041.63115,1140.01%
2024/12/2700.00241.3941.41-215,278-0.01%
2024/12/26241.2900.0041.26216,0230.01%
2024/12/25141.41341.7741.64-216,837-0.01%
2024/12/2400.001041.0741.21-1016,888-0.06%
2024/12/23339.79340.7040.76017,1970.00%
2024/12/20240.2000.0040.00217,3920.01%
2024/12/19839.96140.5740.65717,3960.04%
2024/12/1800.00640.7540.78-617,401-0.03%
2024/12/17440.25540.5740.69-117,450-0.01%
2024/12/16239.7100.0039.66217,3970.01%
2024/12/132440.472240.3540.15217,3370.01%
2024/12/1200.001241.5541.63-1217,240-0.07%
2024/12/11341.0500.0040.79317,1390.02%
2024/12/10842.333244.5841.66-2417,011-0.14%
2024/12/0900.00640.2940.28-616,476-0.04%
2024/12/05139.2100.0039.19116,3700.01%
2024/12/04639.90139.9039.79516,3270.03%
2024/12/0300.00139.8939.65-116,308-0.01%
2024/12/023639.343539.2139.24116,2500.01%
2024/11/291039.431239.8239.50-216,270-0.01%
2024/11/28238.49939.2738.40-716,233-0.04%
2024/11/27138.482138.5738.52-2016,164-0.12%
2024/11/26437.6300.0038.14416,1400.02%
2024/11/252438.87838.5338.211616,0240.10%
2024/11/222139.64139.3139.312015,8300.13%
2024/11/21340.4100.0040.61315,7300.02%
2024/11/20140.201340.4240.70-1215,690-0.08%
2024/11/196440.413040.0139.883415,5840.22%
2024/11/181941.121741.3041.11215,3830.01%
2024/11/15341.09141.5241.23215,1880.01%
2024/11/141241.881642.1042.04-415,002-0.03%
2024/11/132041.302141.7241.71-114,952-0.01%
2024/11/122642.402642.8342.05014,7950.00%
2024/11/11541.422241.8342.01-1714,589-0.12%
2024/11/083144.041343.3743.271814,3340.13%
2024/11/062641.68641.4041.252013,7480.15%
2024/11/051440.642641.9941.96-1213,523-0.09%
2024/11/01439.351040.0040.13-613,399-0.04%
2024/10/30639.726039.6139.39-5413,310-0.41%
2024/10/29340.7200.0040.63313,2300.02%
2024/10/28541.401041.0040.89-513,161-0.04%
2024/10/2500.00241.9041.71-213,014-0.02%
2024/10/241241.5600.0041.101212,8870.09%
2024/10/231142.2800.0042.341112,8710.09%
2024/10/22141.50141.8041.46012,7440.00%
2024/10/213441.401541.2241.061912,7460.15%
2024/10/18539.2111.540.4740.70-6.512,480-0.05%
2024/10/172240.831240.2240.181012,2800.08%
2024/10/161140.293540.5140.52-2412,128-0.20%
2024/10/15342.5700.0042.09311,8160.03%
2024/10/142742.982743.1943.82011,5530.00%
2024/10/1154.543.40442.8942.5250.511,1090.45%
2024/10/092244.413946.0545.35-1710,658-0.16%
2024/10/082650.50853.6347.66189,6790.19%
2024/10/077256.153555.9956.00378,5980.43%
2024/10/0410350.68551.7053.50987,9151.24% 大買/
2024/10/012142.8200.0042.70217,2740.29%
2024/09/305441.761142.4643.03437,1160.60%
2024/09/271538.992238.8838.69-76,310-0.11%
2024/09/2600.00934.6235.40-95,516-0.16%
2024/09/251134.22434.5133.9075,3810.13%
2024/09/2400.002431.3232.18-245,038-0.48%
2024/09/2300.00129.7729.77-14,812-0.02%
2024/09/19128.46129.2729.2704,7200.00%
2024/09/16128.50828.5828.69-74,961-0.14%
2024/09/13328.8300.0028.8534,9680.06%
2024/09/12229.1000.0029.1824,9450.04%
2024/09/1000.00129.4129.32-14,940-0.02%
2024/09/06330.31130.6230.1824,9450.04%
2024/09/05130.2400.0030.1614,9570.02%
2024/09/04630.29130.6730.2655,0470.10%
2024/09/03130.7200.0030.7315,1150.02%
2024/09/02131.0600.0031.0915,1010.02%
2024/08/3000.001232.0232.25-125,012-0.24%
2024/08/29231.0100.0030.9924,9220.04%
2024/08/28231.2300.0031.2024,9780.04%
2024/08/27131.9500.0031.9314,9670.02%
2024/08/26131.7200.0031.7315,0140.02%
2024/08/2000.001131.8031.70-115,188-0.21%
2024/08/19432.24432.5532.0505,2480.00%
2024/08/161031.6600.0031.89105,2440.19%
2024/08/14130.9200.0030.8415,2610.02%
2024/08/13131.0000.0030.9915,2550.02%
2024/08/0600.005031.8330.73-505,471-0.91%
2024/08/02231.8600.0031.9225,3580.04%
2024/08/01532.4600.0032.4355,3500.09%
2024/07/31132.96433.0033.02-35,365-0.06%
2024/07/2900.00332.7232.59-35,372-0.06%
2024/07/26432.701033.0032.50-65,403-0.11%
2024/07/19234.82534.8934.96-35,466-0.05%
2024/07/1800.003734.6834.93-375,440-0.68%
2024/07/1700.001634.5134.46-165,406-0.30%
2024/07/161034.0100.0034.14105,4120.18%
2024/07/15334.15334.2834.1505,4730.00%
2024/07/1200.002633.8033.89-265,557-0.47%
2024/07/05832.91132.3032.3775,8160.12%
2024/07/0400.001633.7533.58-165,696-0.28%
2024/07/021032.93533.7833.7655,8030.09%
2024/07/0100.00232.7132.89-25,804-0.03%
2024/06/28233.1300.0033.2025,8410.03%
2024/06/27633.1900.0032.9465,9170.10%
2024/06/26432.9300.0032.9345,8770.07%
2024/06/25133.2600.0033.4215,9480.02%
2024/06/2400.00633.5733.44-65,977-0.10%
2024/06/211133.1100.0032.94115,9580.18%
2024/06/19433.58233.8833.7525,8850.03%
2024/06/18233.631033.8933.72-85,910-0.14%
2024/06/14232.9700.0033.5425,9980.03%
2024/06/13433.4500.0033.4545,9970.07%
2024/06/11733.9700.0033.5876,0260.12%
2024/06/073134.9000.0034.34316,0150.52%
2024/06/052035.51135.5335.29196,2100.31%
2024/05/31135.0600.0035.0616,4450.02%
2024/05/30135.2500.0035.1016,6320.02%
2024/05/29135.6800.0035.6816,6800.01%
2024/05/27135.7000.0035.6916,7610.01%
2024/05/24535.7800.0035.7256,7970.07%
2024/05/22436.7900.0037.0446,8890.06%
2024/05/2000.002337.2637.19-237,425-0.31%
2024/05/16335.3200.0035.9837,6570.04%
2024/05/15235.6700.0035.5827,7990.03%
2024/05/13336.0100.0036.2938,3600.04%
2024/05/10336.15136.5736.5728,4550.02%
2024/05/08236.1800.0036.2528,7260.02%
2024/05/07236.2500.0036.6728,9830.02%
2024/05/06136.4700.0036.2919,1640.01%
2024/05/03536.60336.5736.5029,2710.02%
2024/05/0200.00436.1336.26-49,798-0.04%
2024/04/301135.7900.0035.751110,0660.11%
2024/04/29535.23636.3035.97-110,271-0.01%
2024/04/2600.00734.9735.22-710,239-0.07%
2024/04/2500.001334.0534.20-1310,315-0.13%
2024/04/241333.8200.0033.801310,7080.12%
2024/04/23633.742033.9833.87-1410,748-0.13%
2024/04/222534.052134.0433.93410,8390.04%
2024/04/193834.002233.7833.771610,8540.15%
2024/04/1800.001234.3334.37-1210,879-0.11%
2024/04/171933.301533.5333.54410,8330.04%
2024/04/161033.381333.6933.80-310,869-0.03%
2024/04/15533.452033.4633.68-1510,847-0.14%
2024/04/122032.462032.4732.40010,8710.00%
2024/04/111232.341032.6032.75210,9000.02%
2024/04/10232.8000.0032.76210,9410.02%
2024/04/092133.202032.9532.84110,9470.01%
2024/04/082133.702033.5233.38111,1060.01%
2024/04/032433.762433.8133.84011,1640.00%
2024/04/021233.87134.4233.931111,2610.10%
2024/04/0100.003034.0134.19-3011,224-0.27%
2024/03/29533.08533.4333.10011,1250.00%
2024/03/281532.871533.4633.34011,1200.00%
2024/03/271333.2300.0033.211311,0940.12%
2024/03/2600.001333.2633.25-1311,116-0.12%
2024/03/252332.852033.1033.13311,1140.03%
2024/03/221533.011132.8232.94411,0640.04%
2024/03/211033.4400.0033.491010,9890.09%
2024/03/20833.03933.3633.45-111,071-0.01%
2024/03/19133.351033.2533.36-911,143-0.08%
2024/03/181033.29133.1033.05911,1730.08%
2024/03/151332.521532.4832.48-211,186-0.02%
2024/03/142032.831632.8432.72411,3260.04%
2024/03/133033.121832.9133.011211,3160.11%
2024/03/1200.00633.3333.50-611,412-0.05%
2024/03/1100.004432.4332.50-4411,493-0.38%
2024/03/082331.601931.5331.47411,3710.04%
2024/03/074032.021431.8831.812611,2860.23%
2024/03/061832.182332.3432.30-511,198-0.04%
2024/03/051031.353031.9732.06-2011,128-0.18%
2024/03/041131.4900.0031.461111,0210.10%
2024/03/013031.241031.5831.612010,9620.18%
2024/02/29931.601731.2231.47-811,019-0.07%
富邦上証正2 相關文章