富邦日本正2 (00640L)-合庫-台中券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
58.5
漲跌
▲1.9
漲幅
+3.27%
成交量
692張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	12	56.13	56.60	-12	1,352	-0.89%
2024/05/24	1	57.25	0	0.00	57.55	1	1,391	0.07%
2024/05/22	0	0.00	3	57.40	57.50	-3	1,376	-0.22%
2024/05/15	0	0.00	0.5	57.23	57.00	-0.5	1,379	-0.03%
2024/05/08	3	56.30	0	0.00	56.35	3	1,385	0.22%
2024/05/03	0	55.60	0	0.00	55.60	0	1,369	0.00%
2024/04/30	2	57.45	0	0.00	57.15	2	1,369	0.15%
2024/04/19	2	52.58	0	0.00	53.15	2	1,317	0.15%
2024/04/17	1.1	54.54	4	55.19	55.10	-2.9	1,279	-0.23%
2024/04/16	0.1	56.35	2	56.80	56.10	-1.9	1,271	-0.15%
2024/04/15	3	58.07	8	57.44	58.00	-5	1,240	-0.40%
2024/04/10	0	0.00	1.1	58.20	58.00	-1.1	1,309	-0.08%
2024/04/08	0	0.00	1	57.70	57.10	-1	1,294	-0.08%
2024/04/03	2	56.53	0	0.00	56.50	2	1,279	0.16%
2024/04/02	3	56.65	0	0.00	56.55	3	1,273	0.24%
2024/04/01	3	57.68	0	0.00	57.25	3	1,231	0.24%
2024/03/29	0.2	58.80	1	58.80	59.10	-0.8	1,185	-0.07%
2024/03/25	3	59.18	3	58.80	58.80	0	1,172	0.00%
2024/03/15	1.3	53.93	2	53.83	53.95	-0.7	1,159	-0.06%
2024/03/13	0	0.00	1	52.90	53.25	-1	1,150	-0.09%
2024/03/11	2	52.90	0	0.00	52.70	2	1,122	0.18%
2024/03/08	0	0.00	5	56.08	56.30	-5	1,103	-0.45%
2024/02/27	0	0.00	3	54.30	54.25	-3	1,040	-0.29%
2024/01/25	4	48.27	0	0.00	48.61	4	1,022	0.39%
2024/01/23	1	49.50	0	0.00	48.82	1	1,060	0.09%
2024/01/18	17	47.40	0	0.00	47.09	17	1,061	1.60%
2024/01/15	0	0.00	0.6	48.33	48.34	-0.6	1,059	-0.06%
2024/01/11	0	0.00	7.4	46.97	46.98	-7.4	1,059	-0.70%
2024/01/09	0	0.00	3	43.87	44.05	-3	1,045	-0.29%
2023/12/28	3	42.31	0	0.00	42.40	3	1,010	0.30%
2023/12/18	0.3	40.08	0	0.00	40.62	0.3	979	0.03%
2023/11/30	2	42.76	2	42.43	42.76	0	847	0.00%
2023/11/28	1	42.80	1	42.70	42.80	0	848	0.00%
2023/11/24	2	43.43	0	0.00	43.41	2	850	0.24%
2023/11/22	2	42.90	0	0.00	42.91	2	851	0.23%
2023/11/21	2	42.41	0	0.00	42.44	2	847	0.24%
2023/11/20	3	42.96	5	42.99	42.94	-2	867	-0.23%
2023/11/17	2	42.62	2	43.03	43.03	0	863	0.00%
2023/11/16	0	0.00	2	42.45	42.64	-2	865	-0.23%
2023/11/13	2	41.58	1	41.43	41.43	1	888	0.11%
2023/11/10	4	41.47	4	41.34	41.47	0	893	0.00%
2023/11/01	3	40.41	0	0.00	40.53	3	859	0.35%
2023/10/18	0	0.00	1	40.07	40.09	-1	943	-0.11%
2023/10/17	0	0.00	1	39.88	39.88	-1	951	-0.11%
2023/10/13	0.2	40.58	0	0.00	40.63	0.2	986	0.02%
2023/10/11	0	0.00	2	40.82	40.91	-2	985	-0.20%
2023/10/04	2	37.95	1	38.05	38.05	1	1,009	0.10%
2023/10/03	4.3	39.98	2	39.74	39.74	2.3	999	0.23%
2023/10/02	0.3	41.31	0	0.00	41.31	0.3	1,013	0.02%
2023/09/21	0.1	42.68	0	0.00	42.65	0.1	1,091	0.01%
2023/09/18	0	0.00	3	43.79	43.79	-3	1,161	-0.26%
2023/09/11	0	0.00	4	41.73	41.85	-4	1,235	-0.32%
2023/09/08	1	41.79	0	0.00	41.86	1	1,253	0.08%
2023/09/07	0	0.00	3	43.02	42.74	-3	1,267	-0.24%
2023/09/06	0	0.00	1	43.15	42.92	-1	1,283	-0.08%
2023/09/04	0	0.00	1	42.26	42.25	-1	1,313	-0.08%
2023/08/21	2	38.25	0	0.00	37.94	2	1,514	0.13%
2023/08/16	1	38.70	3	38.85	38.60	-2	1,519	-0.13%
2023/08/15	0	0.00	2	39.59	39.65	-2	1,540	-0.13%
2023/08/14	0	39.16	2	39.10	39.10	-2	1,546	-0.13%
2023/08/10	0	0.00	4	39.82	39.90	-4	1,539	-0.26%
2023/08/07	0	0.00	4	39.28	39.27	-4	1,542	-0.26%
2023/08/04	5	38.82	0	0.00	38.93	5	1,539	0.32%
2023/08/02	1	40.18	0	0.00	39.93	1	1,495	0.07%
2023/07/31	2	40.42	0	0.00	40.47	2	1,402	0.14%
2023/07/28	3	38.95	0	0.00	38.92	3	1,364	0.22%
2023/07/27	0	0.00	3	39.43	39.82	-3	1,332	-0.23%
2023/07/25	0	0.00	2	39.38	39.28	-2	1,322	-0.15%
2023/07/24	0	0.00	2	39.53	39.29	-2	1,310	-0.15%
2023/07/20	0.4	38.68	0	0.00	38.70	0.4	1,289	0.03%
2023/07/19	2	38.98	5	38.95	38.90	-3	1,273	-0.24%
2023/07/17	1	37.53	2	37.49	37.57	-1	1,221	-0.08%
2023/07/14	2	37.94	19	37.63	37.97	-17	1,210	-1.40%
2023/07/12	3	37.46	20	37.29	37.50	-17	1,168	-1.45%
2023/07/11	2.4	37.99	0	0.00	37.84	2.4	1,144	0.21%
2023/07/10	6	38.27	3	38.55	38.38	3	1,119	0.27%
2023/07/07	1	39.01	0	0.00	39.03	1	1,089	0.09%
2023/07/06	4	39.49	0	0.00	39.36	4	1,051	0.38%
2023/07/03	2	40.75	1	40.77	40.80	1	994	0.10%
2023/06/30	4	39.34	0	0.00	39.67	4	979	0.41%
2023/06/29	0	0.00	1	39.99	40.04	-1	969	-0.10%
2023/06/27	1	38.03	0	0.00	38.49	1	918	0.11%
2023/06/26	2	38.86	0	0.00	38.74	2	890	0.22%
2023/06/20	1	39.25	0	0.00	39.24	1	846	0.12%
2023/06/19	25	40.07	0	0.00	39.39	25	839	2.98%
2023/06/15	6	40.12	0	0.00	40.02	6	783	0.77%
2023/06/12	4	38.02	0	0.00	37.92	4	740	0.54%
2023/05/31	4	34.93	0	0.00	34.35	4	546	0.73%
2023/05/25	10	35.17	0	0.00	34.99	10	426	2.35%
2023/04/14	0	0.00	2	30.98	31.00	-2	354	-0.56%
2023/03/31	0	0.00	1	30.75	30.58	-1	337	-0.30%
2023/03/16	1	27.90	0	0.00	27.90	1	356	0.28%
2023/03/14	1	28.32	0	0.00	28.16	1	340	0.29%
2023/03/13	1	29.55	0	0.00	29.66	1	330	0.30%
2023/03/07	0	0.00	2	31.21	31.24	-2	328	-0.61%
2023/02/22	2	29.10	0	0.00	29.03	2	320	0.62%
2023/01/31	0	0.00	7	29.27	29.28	-7	340	-2.06%
2023/01/10	2	26.58	0	0.00	26.58	2	284	0.70%
2022/12/20	1	28.26	0	0.00	26.95	1	243	0.41%
2022/12/05	2	28.30	0	0.00	28.29	2	229	0.87%
2022/12/02	2	28.66	0	0.00	28.65	2	229	0.87%
2022/10/07	1	27.34	0	0.00	27.31	1	222	0.45%
2022/06/10	0	0.00	1	28.27	28.28	-1	361	-0.28%
2022/06/07	0	0.00	10	28.55	28.30	-10	385	-2.60%
2022/05/18	5	26.56	0	0.00	26.51	5	475	1.05%
2022/04/07	2	27.07	0	0.00	27.00	2	580	0.34%
2022/03/24	2	28.72	0	0.00	28.80	2	577	0.35%
2022/03/23	1	28.88	0	0.00	28.93	1	574	0.17%
2022/03/22	0	0.00	27	27.70	27.55	-27	569	-4.74%
2022/03/15	2	24.89	0	0.00	24.83	2	556	0.36%
2022/03/08	5	23.37	0	0.00	23.02	5	567	0.88%
2022/03/07	2	23.88	0	0.00	24.05	2	562	0.36%
2022/03/04	3	25.64	0	0.00	25.47	3	550	0.54%
2022/03/03	5	26.47	0	0.00	26.42	5	551	0.91%
2022/03/02	10	25.81	0	0.00	25.95	10	559	1.79%
2022/03/01	0	0.00	10	27.09	26.95	-10	552	-1.81%
2022/02/24	10	25.61	0	0.00	25.65	10	545	1.83%
2021/12/28	1	29.90	0	0.00	29.91	1	466	0.21%
2021/12/03	0	0.00	1	28.30	28.74	-1	501	-0.20%
2021/12/02	1	28.10	0	0.00	28.13	1	506	0.20%
2021/10/12	0	0.00	1	29.87	29.88	-1	559	-0.18%
2021/10/08	1	29.28	5	29.48	29.28	-4	564	-0.71%
2021/10/07	5	28.56	5	28.96	28.73	0	557	0.00%
2021/10/06	3	28.49	1	29.32	28.79	2	547	0.37%
2021/10/05	1	28.56	0	0.00	28.67	1	538	0.19%
2021/10/04	2	29.43	0	0.00	29.57	2	537	0.37%
2021/09/30	0	0.00	1	31.52	31.30	-1	518	-0.19%
2021/09/29	1	31.07	0	0.00	31.16	1	516	0.19%
2021/08/30	0	0.00	1	28.37	28.38	-1	477	-0.21%
2021/08/06	0	0.00	1	28.02	27.90	-1	465	-0.22%
2021/07/21	0	0.00	5	27.63	27.35	-5	467	-1.07%
2021/07/20	1	26.91	0	0.00	27.10	1	455	0.22%
2021/07/19	5	27.36	0	0.00	27.45	5	444	1.13%
2021/07/12	0	0.00	10	28.67	28.67	-10	453	-2.21%
2021/07/09	10	27.00	0	0.00	27.44	10	454	2.20%
2021/06/15	0	0.00	1	29.33	29.40	-1	495	-0.20%
2021/06/02	0	0.00	5	28.35	28.50	-5	529	-0.94%
2021/05/31	5	27.88	0	0.00	27.87	5	540	0.93%
2021/05/26	0	0.00	10	27.80	27.99	-10	564	-1.77%
2021/05/17	2	26.93	0	0.00	26.82	2	610	0.33%
2021/05/13	2	26.22	0	0.00	25.92	2	622	0.32%
2021/05/11	6	27.66	0	0.00	27.49	6	629	0.95%
2021/05/10	0	0.00	20	28.94	28.97	-20	626	-3.19%
2021/04/23	1	27.76	0	0.00	27.75	1	701	0.14%
2021/04/22	10	28.05	1	27.76	27.80	9	708	1.27%
2021/04/21	1	26.94	0	0.00	27.16	1	711	0.14%
2021/04/20	10	28.23	0	0.00	28.18	10	707	1.41%
2021/03/26	1	29.43	1	29.56	29.42	0	778	0.00%
2021/03/25	0	0.00	5	28.32	28.79	-5	775	-0.65%
2021/03/24	6	28.04	0	0.00	28.05	6	774	0.77%
2021/03/15	0	0.00	1	28.86	28.91	-1	783	-0.13%
2021/03/08	0	0.00	6	27.46	26.80	-6	793	-0.76%
2021/03/04	5	26.15	0	0.00	26.55	5	805	0.62%
2021/01/29	1	24.84	0	0.00	24.78	1	876	0.11%
2020/11/06	0	0.00	65	20.86	20.85	-65	658	-9.87%
2020/10/30	5	19.26	0	0.00	18.95	5	623	0.80%
2020/10/27	10	19.64	0	0.00	19.75	10	670	1.49%
2020/10/26	10	19.78	0	0.00	19.81	10	680	1.47%
2020/10/22	10	19.85	0	0.00	19.92	10	676	1.48%
2020/10/20	10	20.02	0	0.00	19.98	10	648	1.54%
2020/10/16	5	19.92	0	0.00	19.84	5	631	0.79%
2020/10/15	5	20.14	0	0.00	20.17	5	620	0.81%
2020/10/12	10	20.40	0	0.00	20.43	10	628	1.59%
2020/09/24	0	0.00	1	19.72	19.71	-1	850	-0.12%
2020/08/04	1	17.86	20	17.97	17.98	-19	1,379	-1.38%
2020/08/03	0	0.00	5	17.28	17.29	-5	1,363	-0.37%
2020/07/31	25	17.00	0	0.00	17.00	25	1,365	1.83%
2020/05/19	0	0.00	15	16.65	16.70	-15	1,870	-0.80%
2020/05/18	5	16.13	0	0.00	16.11	5	1,840	0.27%
2020/05/12	0	0.00	1	16.50	16.57	-1	1,810	-0.06%
2020/05/11	10	16.55	1	16.55	16.61	9	1,804	0.50%
2020/05/08	0	0.00	2	15.94	16.02	-2	1,769	-0.11%
2020/05/06	0	0.00	1	15.47	15.65	-1	1,748	-0.06%
2020/05/04	1	15.37	0	0.00	15.40	1	1,758	0.06%
2020/04/29	0	0.00	8	16.36	16.50	-8	1,705	-0.47%
2020/04/28	0	0.00	3	15.84	15.89	-3	1,677	-0.18%
2020/04/27	0	0.00	11	15.70	15.85	-11	1,670	-0.66%
2020/04/21	2	15.26	0	0.00	15.21	2	1,619	0.12%
2020/04/17	2	15.63	1	15.84	15.82	1	1,583	0.06%
2020/04/15	0	0.00	2	15.70	15.54	-2	1,559	-0.13%
2020/04/09	1	14.91	0	0.00	15.10	1	1,519	0.07%
2020/04/07	0	0.00	1	14.75	14.68	-1	1,450	-0.07%
2020/04/01	1	14.45	0	0.00	14.36	1	1,387	0.07%
2020/03/31	0	0.00	1	15.77	15.29	-1	1,371	-0.07%
2020/03/27	0	0.00	4	15.31	15.32	-4	1,338	-0.30%
2020/03/26	0	0.00	101	14.32	14.71	-101	1,309	-7.72%	大賣/鉅額交易
2020/03/24	1	13.12	0	0.00	13.03	1	1,230	0.08%
2020/03/19	0	0.00	4	12.16	12.16	-4	1,187	-0.34%
2020/03/12	104	13.87	0	0.00	13.28	104	893	11.64%	大買/鉅額交易
2020/03/09	7	14.93	0	0.00	14.55	7	742	0.94%
2020/03/06	1	16.44	0	0.00	16.44	1	688	0.15%
2020/03/04	3	17.32	0	0.00	17.24	3	635	0.47%
2020/03/03	3	17.57	0	0.00	17.43	3	621	0.48%
2020/02/27	12	18.97	0	0.00	18.83	12	581	2.06%
2019/12/31	1	22.47	0	0.00	22.44	1	468	0.21%
2019/12/20	1	22.76	0	0.00	22.99	1	494	0.20%
2019/12/19	1	22.93	0	0.00	22.95	1	495	0.20%
2019/12/18	1	23.11	0	0.00	22.99	1	495	0.20%
2019/12/17	0	0.00	1	23.22	23.22	-1	493	-0.20%
2019/12/02	0	0.00	2	22.50	22.41	-2	559	-0.36%
2019/09/27	1	19.54	0	0.00	19.50	1	718	0.14%
2019/09/18	2	19.52	0	0.00	19.48	2	710	0.28%
2019/06/05	0	0.00	3	17.77	17.80	-3	650	-0.46%
2019/06/03	3	17.18	0	0.00	17.25	3	637	0.47%
2018/12/14	0	0.00	1	19.72	19.74	-1	856	-0.12%
2018/12/07	1	20.37	0	0.00	20.37	1	847	0.12%
2018/10/05	0	0.00	2	25.30	25.29	-2	697	-0.29%
2018/09/07	2	21.88	0	0.00	21.88	2	692	0.29%
2018/07/23	0	0.00	2	23.43	23.42	-2	646	-0.31%
2018/07/20	2	23.46	0	0.00	23.41	2	647	0.31%
2018/05/24	2	24.61	0	0.00	24.40	2	999	0.20%
2018/04/24	0	0.00	2	24.22	24.24	-2	1,247	-0.16%
2018/03/06	0	0.00	2	22.82	22.62	-2	1,075	-0.19%
2018/03/05	2	22.16	0	0.00	22.04	2	1,053	0.19%
2018/02/12	0	0.00	10	23.06	23.10	-10	961	-1.04%