• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▼0.11
  • 漲幅
    -0.67%
  • 成交量
    756張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00516.7816.73-55,743-0.09%
2024/12/1200.0016016.6016.62-1605,728-2.79% 大賣/鉅額交易
2024/12/1100.00316.3216.31-35,589-0.05%
2024/12/09416.0300.0016.0745,8270.07%
2024/12/05116.2500.0016.2515,9020.02%
2024/12/0400.002516.5716.58-256,078-0.41%
2024/12/02716.1500.0016.2176,3150.11%
2024/11/28116.2700.0016.2416,4970.02%
2024/11/271116.2700.0016.30116,5160.17%
2024/11/261116.2800.0016.38116,5610.17%
2024/11/2200.005116.6016.59-516,751-0.76%
2024/11/1900.002616.3816.37-266,915-0.38%
2024/11/182515.9200.0015.94257,0090.36%
2024/11/133516.1700.0016.17356,9670.50%
2024/11/1216616.1100.0016.071666,9492.39% 大買/鉅額交易
2024/11/112016.5300.0016.52206,8770.29%
2024/11/083016.8700.0016.87306,8750.44%
2024/11/0700.0010016.9616.92-1006,929-1.44%
2024/11/0600.0026716.8116.67-2676,915-3.86% 大賣/鉅額交易
2024/11/0500.003016.7816.77-306,946-0.43%
2024/11/04216.501716.5516.57-156,933-0.22%
2024/11/01116.551816.5516.56-177,058-0.24%
2024/10/303915.8800.0015.94396,9200.56%
2024/10/2911415.9100.0015.881146,9191.65% 大買/鉅額交易
2024/10/284816.1200.0016.11486,7850.71%
2024/10/254216.5600.0016.54426,7020.63%
2024/10/2400.001016.8316.84-106,671-0.15%
2024/10/2300.00816.8116.83-86,655-0.12%
2024/10/212416.2100.0016.28246,4930.37%
2024/10/182016.5400.0016.58206,3790.31%
2024/10/1700.00216.5016.52-26,373-0.03%
2024/10/1600.00616.5616.55-66,339-0.09%
2024/10/154016.73116.6016.59396,2600.62%
2024/10/11117.572217.5717.59-216,099-0.34%
2024/10/093317.191117.1717.26225,9960.37%
2024/10/082817.6712317.8317.67-955,897-1.61% 大賣/
2024/10/07317.28717.2617.27-45,694-0.07%
2024/10/04117.1315217.1017.12-1515,565-2.71% 大賣/鉅額交易
2024/10/0119.515.88415.8915.8915.55,1150.30%
2024/09/3011015.92415.9615.941065,0992.08% 大買/鉅額交易
2024/09/273915.6800.0015.71395,0040.78%
2024/09/261316.162016.0716.05-74,840-0.14%
2024/09/241516.4100.0016.54154,6970.32%
2024/09/2300.001216.5616.63-124,652-0.26%
2024/09/20216.45516.4516.47-34,580-0.07%
2024/09/19116.2000.0016.2514,4670.02%
2024/09/1800.00916.2116.16-94,399-0.20%
2024/09/13215.96115.9215.9614,2990.02%
2024/09/11815.2800.0015.3184,3190.19%
2024/09/102015.86515.8515.83154,0910.37%
2024/09/09515.8100.0015.8354,0200.12%
2024/09/06815.9900.0016.0083,9460.20%
2024/09/051516.0700.0016.05153,8690.39%
2024/09/047316.1800.0016.20733,7211.96%
2024/09/0300.00517.0517.02-53,411-0.15%
2024/09/027516.8800.0016.88753,3972.21%
2024/08/3000.0018717.4817.51-1873,288-5.69% 大賣/鉅額交易
2024/08/29117.1900.0017.2113,4420.03%
2024/08/28217.3800.0017.3723,4540.06%
2024/08/2700.001117.7217.76-113,421-0.32%
2024/08/2600.001517.3417.32-153,255-0.46%
2024/08/23116.8400.0016.8513,1670.03%
2024/08/2253.316.5600.0016.5953.33,1221.71%
2024/08/21516.8600.0016.8652,9430.17%
2024/08/2018.316.9400.0016.8818.32,8900.63%
2024/08/19317.3600.0017.3432,7560.11%
2024/08/1600.00117.7117.70-12,745-0.04%
2024/08/15217.5300.0017.5222,7430.07%
2024/08/14517.8500.0017.8352,7260.18%
2024/08/1300.001917.9917.97-192,716-0.70%
2024/08/1200.001217.5117.55-122,653-0.45%
2024/08/09117.351517.3517.35-142,620-0.53%
2024/08/08317.23817.2517.22-52,551-0.20%
2024/08/075116.6800.0016.88512,5212.02%
2024/08/06116.9600.0017.0012,4220.04%
2024/08/058216.8700.0016.72822,3693.46%
2024/08/022017.5900.0017.61202,2370.89%
2024/08/012017.99518.0018.01152,2200.68%
2024/07/306017.3100.0017.32602,2402.68%
2024/07/292017.7000.0017.76202,2390.89%
2024/07/262017.9800.0017.96202,2470.89%
2024/07/2300.00817.9417.95-82,244-0.36%
2024/07/22518.05418.0518.1012,2500.04%
2024/07/0200.00518.8818.87-52,675-0.19%
2024/06/2800.001518.5518.56-152,682-0.56%
2024/06/2600.00618.3518.36-62,700-0.22%
2024/06/2500.00518.4218.43-52,729-0.18%
2024/06/2100.00618.3218.32-62,741-0.22%
2024/06/2000.00518.1518.15-52,716-0.18%
2024/06/1900.001818.2018.19-182,684-0.67%
2024/06/1800.0012018.0017.95-1202,596-4.62% 大賣/鉅額交易
2024/06/1700.00517.5617.55-52,571-0.19%
2024/06/1400.002617.5717.57-262,633-0.99%
2024/06/1300.00517.5417.57-52,652-0.19%
2024/06/1200.001217.5617.60-122,720-0.44%
2024/06/1100.00217.4717.43-22,742-0.07%
2024/06/0700.002017.0117.02-202,671-0.75%
2024/06/06116.76116.7516.7502,6410.00%
2024/06/052.516.5200.0016.512.52,6450.09%
2024/06/0410316.6600.0016.591032,6283.92% 大買/鉅額交易
2024/06/035317.3500.0017.36532,4512.16%
2024/05/3000.00717.8417.80-72,423-0.29%
2024/05/2900.001018.0218.01-102,467-0.41%
2024/05/27217.5400.0017.5422,5080.08%
2024/05/231017.3700.0017.37102,5570.39%
2024/05/221317.5900.0017.59132,5420.51%
2024/05/17217.7500.0017.7822,6650.08%
2024/05/151.217.6200.0017.621.22,8200.04%
2024/05/1310.217.4800.0017.5010.23,1840.32%
2024/05/1000.00317.8817.91-33,281-0.09%
2024/05/0900.000.317.8217.82-0.33,312-0.01%
2024/05/0813.317.5700.0017.5213.33,3240.40%
2024/05/0615.217.6000.0017.6015.23,4800.44%
2024/05/031617.7700.0017.79163,5660.45%
2024/05/0213.517.8200.0017.8613.53,6020.37%
2024/04/30818.50318.5218.5053,5750.14%
2024/04/29418.66318.6518.6613,7370.03%
2024/04/2600.002118.8218.83-213,760-0.56%
2024/04/251018.581018.6018.6103,8730.00%
2024/04/221518.3300.0018.31153,9180.38%
2024/04/191019.131019.0718.8803,8800.00%
2024/04/18618.4500.0018.4563,8280.16%
2024/04/1600.008019.1519.17-803,862-2.07%
2024/04/15518.90218.9218.9633,9170.08%
2024/04/1200.001519.0519.04-153,921-0.38%
2024/04/10218.871618.8618.85-144,076-0.34%
2024/04/08518.9200.0018.9654,2660.12%
2024/04/03218.8200.0018.8124,3760.05%
2024/04/0100.00218.4518.45-24,527-0.04%
2024/03/291518.3200.0018.31154,5150.33%
2024/03/22317.813017.8517.78-274,784-0.56%
2024/03/2000.00118.1918.19-14,919-0.02%
2024/03/1800.00617.7917.83-65,200-0.12%
2024/03/153117.73517.7517.72265,2010.50%
2024/03/1400.001017.4617.44-105,179-0.19%
2024/03/121017.0900.0017.09105,4450.18%
2024/03/111416.9300.0016.92145,5490.25%
2024/03/0400.002217.4517.41-225,926-0.37%
2024/02/2900.00517.1317.14-55,941-0.08%
2024/02/2700.001316.9516.93-135,884-0.22%
2024/02/261316.63216.6316.63115,8940.19%
2024/02/2300.001217.0717.06-125,870-0.20%
2024/02/2200.00717.0417.04-75,889-0.12%
2024/02/2000.004517.0917.09-456,064-0.74%
2024/02/1900.001316.9816.95-136,076-0.21%
2024/02/1600.003116.8816.88-316,038-0.51%
2024/02/1500.005116.5516.58-515,978-0.85%
2024/02/054315.8300.0015.91435,7790.74%
2024/02/021416.19716.2016.2075,6750.12%
2024/01/29117.042417.0617.06-235,808-0.40%
2024/01/2600.00716.7616.73-75,680-0.12%
2024/01/2500.0021116.3916.42-2115,573-3.79% 大賣/鉅額交易
2024/01/231016.28716.2916.2835,5820.05%
2024/01/1800.003115.9315.92-315,351-0.58%
2024/01/17915.73115.7315.7385,3940.15%
2024/01/15915.8500.0015.9095,4560.16%
2024/01/121015.965616.0316.00-465,497-0.84%
2024/01/112515.6100.0015.66255,3780.46%
2024/01/1000.001015.7615.80-105,416-0.18%
2024/01/091815.45115.5215.47175,4210.31%
2024/01/0800.00816.0115.86-85,431-0.15%
2024/01/04815.942815.9315.96-205,474-0.37%
2024/01/038015.3900.0015.36805,4111.48%
2024/01/02315.7500.0015.8735,2480.06%
2023/12/296415.6900.0015.74645,2631.22%
2023/12/28116.1800.0016.0915,1030.02%
2023/12/2700.005716.4016.43-575,054-1.13%
2023/12/2500.00116.0216.00-15,002-0.02%
2023/12/2200.00716.2616.26-74,980-0.14%
2023/12/21216.1700.0016.1424,9160.04%
2023/12/20516.16116.1816.1644,8710.08%
2023/12/1900.00315.9415.93-34,783-0.06%
2023/12/18115.8100.0015.7714,7370.02%
2023/12/1500.001015.7515.78-104,754-0.21%
2023/12/14115.31715.3815.33-64,636-0.13%
2023/12/134115.0900.0015.11414,5790.90%
2023/12/11215.78415.7215.78-24,299-0.05%
2023/12/08215.4100.0015.4924,2530.05%
2023/12/077915.3600.0015.39794,1631.90%
2023/12/06415.9200.0015.9543,9380.10%
2023/12/055916.1000.0016.12593,8501.53%
2023/12/043916.2800.0016.22393,7741.03%
2023/12/011716.6900.0016.74173,5620.48%
2023/11/3000.00917.0517.14-93,508-0.26%
2023/11/29316.80516.8816.80-23,477-0.06%
2023/11/27916.5700.0016.5093,4930.26%
2023/11/242016.85216.8816.82183,4370.52%
2023/11/2200.00617.1217.10-63,389-0.18%
2023/11/2100.00617.0917.05-63,378-0.18%
2023/11/2000.001316.7816.88-133,358-0.39%
2023/11/172916.1700.0016.18293,2580.89%
2023/11/164416.8500.0016.84443,0901.42%
2023/11/15217.2500.0017.3223,0520.07%
2023/11/13916.962.516.9216.956.53,0570.21%
2023/11/10316.7700.0016.8733,1140.10%
2023/11/092316.79116.7116.71223,0980.71%
2023/11/084217.0700.0017.04423,0151.39%
2023/11/06617.8800.0017.8862,9430.20%
2023/11/02517.95617.9317.95-12,908-0.03%
2023/11/01517.98717.9517.95-22,914-0.07%
2023/10/31918.29218.2818.2872,9150.24%
2023/10/270.518.6500.0018.690.52,9500.02%
2023/10/2600.001618.8418.84-162,953-0.54%
2023/10/253118.4800.0018.45312,9471.05%
2023/10/231419.2300.0019.17142,9400.48%
2023/10/19319.2100.0019.2532,9870.10%
2023/10/16218.951719.0619.10-152,945-0.51%
2023/10/121218.0400.0018.05122,9860.40%
2023/10/11418.6100.0018.6542,9980.13%
2023/10/06717.92117.9217.8763,0460.20%
2023/10/05118.3100.0018.3313,1830.03%
2023/10/03218.9900.0019.0423,5120.06%
2023/10/02319.6600.0019.6633,6820.08%
2023/09/2800.00120.4420.43-13,958-0.03%
2023/09/2700.00219.7419.74-24,081-0.05%
2023/09/26119.311119.3319.29-104,167-0.24%
2023/09/2200.004019.5019.51-404,461-0.90%
2023/09/2100.001019.2019.22-104,549-0.22%
2023/09/20119.361619.4219.35-155,033-0.30%
2023/09/1900.00219.7019.69-25,022-0.04%
2023/09/1500.00519.5319.49-55,501-0.09%
2023/09/13319.04219.0619.0815,7970.02%
2023/09/08318.4700.0018.4736,4260.05%
2023/09/0700.00218.6718.65-27,023-0.03%
2023/09/063718.57218.5518.55357,3190.48%
2023/09/0500.00818.3818.36-87,469-0.11%
2023/09/0400.00318.3118.29-37,647-0.04%
2023/09/011017.8800.0017.89107,7110.13%
2023/08/3100.00117.4517.45-17,739-0.01%
2023/08/3000.00117.4117.41-18,071-0.01%
2023/08/24516.7500.0016.8459,1050.05%
2023/08/23117.062917.0617.06-289,151-0.31%
2023/08/212917.37517.3817.36249,3350.26%
2023/08/17116.8700.0016.8619,4890.01%
2023/08/16317.178017.1817.14-779,537-0.81%
2023/08/1500.00217.5517.51-29,519-0.02%
2023/08/1400.002017.6217.46-209,638-0.21%
2023/08/11317.583917.5817.53-369,660-0.37%
2023/08/102217.85717.8417.85159,7050.15%
2023/08/0900.00517.5717.54-59,777-0.05%
2023/08/08117.3900.0017.4119,9730.01%
2023/08/0700.002517.5917.56-2510,001-0.25%
2023/08/04117.34117.3517.34010,0880.00%
2023/08/025517.42217.4317.415310,1790.52%
2023/08/011017.2900.0017.281010,3070.10%
2023/07/31417.02117.0017.00310,4930.03%
2023/07/28216.8600.0016.88211,0630.02%
2023/07/27216.8300.0016.82211,4540.02%
2023/07/2500.001516.6916.72-1511,454-0.13%
2023/07/2400.001016.2716.28-1011,522-0.09%
2023/07/213116.1300.0016.133111,4710.27%
2023/07/20115.9200.0015.90111,4300.01%
2023/07/181015.6900.0015.701011,4140.09%
2023/07/1700.006715.7615.74-6711,419-0.59%
2023/07/142016.23216.1816.171811,3420.16%
2023/07/132015.971516.0016.00511,2920.04%
2023/07/1200.0020115.8215.80-20111,160-1.80% 大賣/鉅額交易
2023/07/1000.00315.5315.53-311,019-0.03%
2023/07/072015.182115.2515.26-110,798-0.01%
2023/07/0600.004415.2015.17-4410,673-0.41%
2023/07/0500.004714.9815.01-4710,504-0.45%
2023/07/042014.845014.8014.83-3010,574-0.28%
2023/07/0300.001914.9414.91-1911,117-0.17%
2023/06/3000.003514.7514.76-3511,217-0.31%
2023/06/29214.674714.6314.62-4511,140-0.40%
2023/06/288314.4000.0014.458311,2360.74%
2023/06/262414.69214.7514.692211,0750.20%
2023/06/2100.007015.1015.11-7011,006-0.64%
2023/06/20114.97515.0214.97-410,893-0.04%
2023/06/1900.002114.9514.97-2110,895-0.19%
2023/06/16414.908514.8914.88-8110,779-0.75%
2023/06/151414.4300.0014.491410,7880.13%
2023/06/14114.727314.6114.72-7210,789-0.67%
2023/06/1315314.3000.0014.3315311,2621.36% 大買/鉅額交易
2023/06/124214.7000.0014.704211,0680.38%
2023/06/094015.012215.0215.011811,1480.16%
2023/06/08115.261515.2815.29-1411,049-0.13%
2023/06/07815.09215.1015.07611,0270.05%
2023/06/064015.1800.0015.184010,9800.36%
2023/06/055015.314615.3015.33410,9400.04%
2023/06/02814.8500.0014.87810,7580.07%
2023/06/014114.4200.0014.484110,7500.38%
2023/05/3110514.6900.0014.6510510,4831.00% 大買/鉅額交易
2023/05/30115.284115.4115.27-4010,038-0.40%
2023/05/2900.002415.4815.46-2410,116-0.24%
2023/05/26915.1600.0015.20910,1470.09%
2023/05/2400.001015.5915.60-1010,284-0.10%
2023/05/2300.001215.2915.26-1210,172-0.12%
2023/05/221415.07515.0515.06910,1380.09%
2023/05/194015.2210015.2115.32-6010,065-0.60%
2023/05/1800.005015.3715.34-5010,028-0.50%
2023/05/1700.001015.0114.99-109,906-0.10%
2023/05/153914.7600.0014.77399,9270.39%
2023/05/125415.0600.0014.95549,8240.55%
2023/05/1100.00515.3915.46-59,680-0.05%
2023/05/10615.433415.4515.46-289,744-0.29%
2023/05/091615.37615.3915.38109,7190.10%
2023/05/082415.1112515.1015.16-1019,765-1.03% 大賣/鉅額交易
2023/05/0512314.5400.0014.641239,6811.27% 大買/鉅額交易
2023/05/0413014.559414.5414.61369,5140.38% 大買/
2023/05/0317315.17115.1615.151728,9151.93% 大買/鉅額交易
2023/05/021116.0300.0016.03118,5250.13%
2023/04/2800.00315.8415.90-38,514-0.04%
2023/04/279015.761015.7615.76808,4970.94%
2023/04/21516.3000.0016.3258,5020.06%
2023/04/20516.6400.0016.5358,4970.06%
2023/04/1400.00217.3717.37-28,575-0.02%
2023/04/1300.00317.5117.47-38,586-0.03%
2023/04/121017.1800.0017.19108,5410.12%
2023/04/101016.98317.0217.0078,4380.08%
2023/04/071016.842016.8916.80-108,381-0.12%
2023/04/061416.8129316.8816.86-2798,163-3.42% 大賣/鉅額交易
2023/03/315115.683015.6915.66217,5490.28%
2023/03/3000.002815.3615.35-287,374-0.38%
2023/03/2900.006215.5315.52-627,298-0.85%
2023/03/2800.002115.3215.31-217,118-0.30%
2023/03/27514.6200.0014.6656,8010.07%
2023/03/24414.6600.0014.7346,7770.06%
2023/03/23314.77314.8314.7906,6530.00%
2023/03/221514.61314.6514.62126,6150.18%
2023/03/2100.00314.2914.26-36,570-0.05%
2023/03/201414.16614.2914.0786,5480.12%
2023/03/17314.60314.5814.6606,2860.00%
2023/03/1611314.51114.5414.521126,2361.80% 大買/鉅額交易
2023/03/156815.371015.3815.41585,8370.99%
2023/03/1411515.7200.0015.691155,4942.09% 大買/鉅額交易
2023/03/13116.3100.0016.3115,1410.02%
2023/03/1011316.0000.0015.961135,1312.20% 大買/鉅額交易
2023/03/09716.2700.0016.2874,9980.14%
2023/03/0800.00116.4416.48-14,976-0.02%
2023/03/0700.002117.0117.05-215,040-0.42%
2023/03/0600.003016.7516.69-305,112-0.59%
2023/03/0100.001216.2216.40-125,037-0.24%
2023/02/2400.001016.0816.11-104,976-0.20%
2023/02/232815.7300.0015.76285,0310.56%
2023/02/2200.00116.1816.12-14,808-0.02%
2023/02/20516.1500.0016.2654,8140.10%
2023/02/171516.531016.5416.4554,8370.10%
2023/02/151516.661016.5716.5754,8430.10%
2023/02/1400.00316.7516.72-34,843-0.06%
2023/02/1300.001516.6916.67-154,812-0.31%
2023/02/10516.4000.0016.4254,7260.11%
2023/02/0900.0010416.5516.57-1044,717-2.20% 大賣/鉅額交易
2023/02/0800.002016.3516.35-204,656-0.43%
2023/02/067415.5700.0015.58744,5181.64%
2023/02/03316.0100.0016.0034,3190.07%
2023/02/021016.26216.2516.2984,2240.19%
2023/01/1600.00216.9516.85-24,149-0.05%
2023/01/1300.005916.6316.63-594,073-1.45%
2023/01/125016.522016.5716.51304,1090.73%
2023/01/115015.8900.0015.88504,0401.24%
2023/01/10915.8800.0015.8894,0260.22%
2023/01/09215.9000.0015.9824,0170.05%
2023/01/053415.7800.0015.82343,9960.85%
2023/01/041016.4400.0016.40103,9220.25%
2023/01/0300.008417.0817.04-843,959-2.12%
2022/12/30116.7100.0016.8114,0060.02%
2022/12/29316.7800.0016.8034,0260.07%
2022/12/28217.0200.0017.0024,0660.05%
2022/12/2700.002017.1917.13-204,073-0.49%
2022/12/2600.00216.9216.88-24,005-0.05%
2022/12/2300.00616.7216.73-64,017-0.15%
2022/12/2200.002216.8016.82-224,051-0.54%
2022/12/21516.331016.3316.26-54,011-0.12%
2022/12/20516.131016.2616.13-54,094-0.12%
2022/12/191016.091016.1616.1004,1870.00%
2022/12/161016.2700.0016.20104,1820.24%
2022/12/1500.003216.4416.36-324,179-0.77%
2022/12/1400.00116.0316.07-14,123-0.02%
2022/12/13215.80115.8415.9214,0650.02%
2022/12/121215.3500.0015.36124,0030.30%
2022/12/09215.4900.0015.4523,9530.05%
2022/12/086415.6300.0015.65643,8821.65%
2022/12/071815.9900.0015.98183,7850.48%
2022/12/062116.6500.0016.60213,6930.57%
2022/12/0500.0010117.4617.26-1013,662-2.76% 大賣/鉅額交易
2022/12/0100.00617.2217.23-63,819-0.16%
2022/11/29116.891016.9017.07-93,800-0.24%
2022/11/287016.0800.0015.95703,7431.87%
2022/11/2500.001016.8416.90-103,635-0.28%
2022/11/241216.751016.7816.7723,6420.05%
2022/11/231017.5000.0017.45103,5390.28%
2022/11/216017.1300.0017.12603,4871.72%
2022/11/182817.6700.0017.72283,3850.83%
2022/11/173618.0700.0018.08363,4011.06%
2022/11/15118.200.118.3118.260.93,3950.03%
2022/11/10218.3900.0018.4123,4390.06%
2022/11/0200.007019.1319.22-703,506-2.00%
2022/10/2800.00618.9318.86-63,632-0.17%
2022/10/2700.002018.8618.86-203,632-0.55%
2022/10/2000.00118.3518.35-13,721-0.03%
2022/10/192217.7500.0017.75223,7010.59%
2022/10/184018.1200.0018.24403,7381.07%
2022/10/1700.001018.2518.29-103,744-0.27%
2022/10/13518.4000.0018.4053,7480.13%
2022/10/12218.7000.0018.6923,7780.05%
2022/10/1100.0012719.2219.11-1273,780-3.36% 大賣/鉅額交易
2022/10/0500.001618.1618.19-163,688-0.43%
2022/09/27116.33116.3516.4303,7900.00%
2022/09/261316.6500.0016.60133,7150.35%
2022/09/21217.7000.0017.7823,6060.06%
2022/09/191017.9800.0017.93103,5970.28%
2022/09/16217.8900.0017.9123,5810.06%
2022/09/13318.3100.0018.3133,6800.08%
2022/09/082917.3600.0017.33293,5620.81%
2022/09/072917.9500.0017.85293,4980.83%
2022/09/05218.4700.0018.5223,3730.06%
2022/09/024018.3300.0018.45403,3721.19%
2022/09/01518.6100.0018.6253,3310.15%
2022/08/31519.1600.0019.3353,2500.15%
2022/08/3000.006120.1620.18-613,250-1.88%
2022/08/261219.4200.0019.39123,3890.35%
2022/08/2510.119.8300.0019.8210.13,4010.30%
2022/08/2400.003119.4219.44-313,365-0.92%
2022/08/192018.6900.0018.61203,3970.59%
2022/08/18218.1200.0018.2523,3430.06%
2022/08/17117.9200.0018.0413,3450.03%
2022/08/151118.8200.0018.78113,2500.34%
2022/08/10418.5600.0018.5443,2190.12%
2022/08/0800.00218.1618.39-23,472-0.06%
2022/08/051518.22818.2118.3173,5260.20%
2022/08/04718.7200.0018.7573,5900.19%
2022/08/023019.1200.0019.18303,6530.82%
2022/08/01520.07519.9419.9503,7320.00%
2022/07/29519.78119.8419.8443,8170.10%
2022/07/251019.2000.0019.24104,0290.25%
2022/07/20520.5200.0020.4354,0030.12%
2022/07/1900.00520.3620.29-54,025-0.12%
2022/07/180.519.2700.0019.510.53,9980.01%
2022/07/15519.1800.0019.1853,9650.13%
2022/07/14519.3400.0019.3254,0150.12%
2022/07/132119.0800.0019.17214,0730.52%
2022/07/1100.002020.6620.63-204,148-0.48%
2022/07/0800.001620.3320.51-164,236-0.38%
2022/07/071319.5000.0019.63134,2640.30%
2022/07/064919.94220.1319.95474,2601.10%
2022/07/01120.9400.0020.9414,3860.02%
2022/06/2800.00121.9121.95-14,639-0.02%
2022/06/2700.00121.3521.28-14,703-0.02%
2022/06/23120.34220.7420.69-14,883-0.02%
2022/06/22420.9400.0021.0444,9470.08%
2022/06/2100.00221.8421.85-25,060-0.04%
2022/06/20121.37121.4521.4205,1600.00%
2022/06/17122.6800.0022.7115,3190.02%
2022/06/16822.5800.0022.5785,4340.15%
2022/06/13123.11223.0823.05-15,848-0.02%
2022/06/10123.4100.0023.4716,2190.02%
2022/06/0800.00223.2423.29-26,681-0.03%
2022/06/07123.10123.1323.1007,2820.00%
2022/06/0600.001123.1423.13-117,579-0.15%
2022/06/0100.001622.2222.25-168,475-0.19%
2022/05/3100.00822.7322.85-88,792-0.09%
2022/05/3000.002522.4122.35-259,109-0.27%
2022/05/2700.00322.1122.08-39,631-0.03%
2022/05/2300.00621.5521.56-610,621-0.06%
2022/05/1900.00921.0521.01-910,977-0.08%
2022/05/1700.00821.7121.65-811,258-0.07%
2022/05/1600.00121.2020.72-111,377-0.01%
2022/05/1300.004220.6120.64-4211,421-0.37%
2022/05/1200.00120.1519.97-111,625-0.01%
2022/05/11219.181.219.6219.610.911,5480.01%
2022/05/102319.471519.3619.71811,5520.07%
2022/05/093020.986620.8021.09-3611,547-0.31%
2022/05/066020.89520.7420.805511,4740.48%
2022/05/0500.001120.7220.72-1111,802-0.09%
2022/05/0400.00319.7919.84-311,789-0.03%
2022/05/0300.00120.1620.10-111,858-0.01%
2022/04/2900.001420.1020.33-1411,970-0.12%
2022/04/2700.001219.6119.47-1212,030-0.10%
2022/04/261019.0000.0018.981012,4160.08%
2022/04/21119.61919.6819.75-812,904-0.06%
2022/04/20119.63219.5519.72-113,122-0.01%
2022/04/1900.00120.6520.51-113,318-0.01%
2022/04/1800.00620.5220.44-613,313-0.05%
2022/04/1500.00820.0420.10-813,246-0.06%
2022/04/1400.00119.6619.66-113,554-0.01%
2022/04/1300.001719.2119.05-1713,487-0.13%
2022/04/1200.00218.2718.35-213,452-0.01%
2022/04/1100.002318.2618.19-2313,414-0.17%
2022/04/08418.11418.1718.21013,3960.00%
2022/04/074418.431118.5518.383313,4130.25%
2022/04/06319.241019.1219.22-713,368-0.05%
2022/04/01318.77418.8318.78-113,548-0.01%
2022/03/311619.061919.1319.02-313,560-0.02%
2022/03/30119.771119.8419.74-1013,494-0.07%
2022/03/291719.7200.0019.781713,5860.13%
2022/03/28120.8600.0020.77113,6010.01%
2022/03/25321.09221.0821.06113,5430.01%
2022/03/2400.004221.7221.50-4213,613-0.31%
2022/03/233320.7400.0020.733313,4170.25%
2022/03/223221.097721.1121.21-4513,349-0.34%
2022/03/214519.961020.0120.013513,2250.26%
2022/03/1820319.2122019.2219.44-1713,152-0.13% 大買/大賣/
2022/03/171517.83517.8517.911012,9820.08%
2022/03/16117.922017.9517.90-1912,986-0.15%
2022/03/15918.263418.2618.09-2512,926-0.19%
2022/03/141219.42719.4119.50512,6500.04%
2022/03/1118.119.38919.2819.389.112,5630.07%
2022/03/104019.937019.9920.11-3012,392-0.24%
2022/03/092222.8225722.7322.85-23511,904-1.97% 大賣/鉅額交易
2022/03/0830122.142422.1622.1727711,9652.32% 大買/鉅額交易
2022/03/073422.4810122.6722.94-6711,876-0.56% 大賣/
2022/03/041019.903620.0620.00-2611,436-0.23%
2022/03/035820.521320.5020.714511,6360.39%
2022/03/022119.434119.5219.62-2011,333-0.18%
2022/03/01217.512117.4817.50-1910,798-0.18%
2022/02/252617.26817.2117.201810,7530.17%
2022/02/242417.296117.3617.46-3710,578-0.35%
2022/02/2300.00216.6716.70-210,125-0.02%
2022/02/22216.773016.7916.81-2810,153-0.28%
2022/02/21716.172016.3616.24-1310,076-0.13%
2022/02/181916.2000.0016.17199,9700.19%
2022/02/17116.442316.3616.42-229,881-0.22%
2022/02/1615.216.302216.2816.31-6.89,725-0.07%
2022/02/1500.001416.8116.79-149,524-0.15%
2022/02/14416.7415616.7916.78-1529,432-1.61% 大賣/鉅額交易
2022/02/1100.00415.9715.96-49,302-0.04%
2022/02/100.616.0600.0016.000.69,3150.01%
2022/02/081616.2100.0016.20169,3610.17%
2022/02/07116.3311116.3816.33-1109,392-1.17% 大賣/鉅額交易
2022/01/2600.00215.1215.12-29,030-0.02%
2022/01/25214.8500.0014.8828,9630.02%
2022/01/2400.00215.2315.23-28,957-0.02%
2022/01/2100.001114.8414.86-118,982-0.12%
2022/01/2000.001015.2215.22-109,075-0.11%
2022/01/19215.234815.2615.20-469,028-0.51%
2022/01/1800.003314.9114.96-338,683-0.38%
2022/01/1700.004914.8514.82-498,610-0.57%
2022/01/1400.004314.4314.44-438,423-0.51%
2022/01/1300.00614.5614.49-68,443-0.07%
2022/01/1200.001814.3314.32-188,311-0.22%
2022/01/1100.001113.8913.88-118,146-0.14%
2022/01/0700.009414.0814.10-948,311-1.13%
2022/01/0600.00213.6213.56-28,005-0.02%
2022/01/053513.578113.5813.57-468,021-0.57%
2022/01/04813.4900.0013.4788,1110.10%
2022/01/03413.3900.0013.3948,3150.05%
2021/12/302713.574313.5713.56-168,427-0.19%
2021/12/291613.42413.4513.41128,5830.14%
2021/12/2830.213.363813.3913.38-7.88,860-0.09%
2021/12/2400.001712.9512.94-178,852-0.19%
2021/12/231012.923012.9312.91-208,876-0.23%
2021/12/22212.625212.6412.61-508,852-0.56%
2021/12/211912.281012.2712.3099,0860.10%
2021/12/203312.2400.0012.13339,4280.35%
2021/12/1700.002012.7312.63-209,449-0.21%
2021/12/16212.641412.6612.63-129,544-0.13%
2021/12/151112.3400.0012.35119,6030.11%
2021/12/14212.5800.0012.5329,6980.02%
2021/12/101012.4500.0012.521010,0510.10%
2021/12/09412.923212.8712.90-2810,167-0.28%
2021/12/082512.693012.7112.68-510,251-0.05%
2021/12/0700.00812.4112.43-810,148-0.08%
2021/12/06211.9900.0012.02210,1020.02%
2021/12/023111.74511.6911.70269,8940.26%
2021/12/012611.91111.9212.04259,5040.26%
2021/11/301412.5100.0012.30149,4230.15%
2021/11/296112.652612.6612.53359,2570.38%
2021/11/26913.482013.5013.46-118,774-0.13%
2021/11/25213.8400.0013.8328,8110.02%
2021/11/2400.004313.9013.90-438,845-0.49%
2021/11/2300.00113.4813.47-18,792-0.01%
2021/11/223413.4100.0013.44348,8320.38%
2021/11/1900.003513.8913.94-358,763-0.40%
2021/11/181813.6200.0013.64188,8090.20%
2021/11/17213.9800.0014.0028,7850.02%
2021/11/156714.0300.0014.02679,0490.74%
2021/11/12414.1400.0014.1349,0340.04%
2021/11/11314.1900.0014.2238,9990.03%
2021/11/1000.00814.6314.59-88,985-0.09%
2021/11/09414.2900.0014.2548,8970.04%
2021/11/0800.00414.2714.33-48,924-0.04%
2021/11/051213.8900.0013.86128,8650.14%
2021/11/042613.9400.0013.96268,8550.29%
2021/11/0200.001014.6614.58-108,983-0.11%
2021/11/0100.005014.4614.48-509,157-0.55%
2021/10/2900.00514.4314.40-59,186-0.05%
2021/10/281914.092314.1414.15-49,105-0.04%
2021/10/27114.6100.0014.5919,0560.01%
2021/10/26614.591314.5714.58-79,110-0.08%
2021/10/252414.742214.7314.7229,1470.02%
2021/10/223214.3100.0014.32329,1810.35%
2021/10/2100.00914.6014.51-99,234-0.10%
2021/10/202714.26914.2614.26189,2570.19%
2021/10/191214.21314.2314.3199,3550.10%
2021/10/1800.006214.4414.47-629,465-0.65%
2021/10/15914.17314.1614.1769,4390.06%
2021/10/1400.001114.0114.01-119,839-0.11%
2021/10/13513.9100.0013.9359,9320.05%
2021/10/121613.884413.9213.97-289,971-0.28%
2021/10/085513.731513.7413.77409,9980.40%
2021/10/071313.336113.3513.30-489,906-0.48%
2021/10/06213.66213.7013.7209,8540.00%
2021/10/053013.442713.4813.4839,6890.03%
2021/10/041013.09613.1113.1349,4420.04%
2021/10/011012.9600.0012.97109,4680.11%
2021/09/30112.9400.0012.9519,6610.01%
2021/09/2900.009912.8812.81-999,788-1.01%
2021/09/2800.001213.0313.17-129,738-0.12%
2021/09/2700.0031012.9512.96-3109,581-3.24% 大賣/鉅額交易
2021/09/242712.681212.6812.68159,3560.16%
2021/09/2300.002012.5412.52-209,256-0.22%
2021/09/22312.312112.3312.35-189,267-0.19%
2021/09/17212.492512.5012.48-239,301-0.25%
2021/09/1600.003612.5212.53-369,222-0.39%
2021/09/1400.00612.2212.24-68,940-0.07%
2021/09/1300.004112.0912.07-418,938-0.46%
2021/09/10811.721011.8211.83-28,963-0.02%
2021/09/0900.00811.9511.96-89,137-0.09%
2021/09/0800.003011.8211.83-309,239-0.32%
2021/09/0700.001011.9211.90-109,482-0.11%
2021/09/0300.003012.0412.03-309,719-0.31%
2021/09/02111.7300.0011.7919,5910.01%
2021/09/0100.00811.9211.89-89,805-0.08%
2021/08/3100.00111.8911.92-19,914-0.01%
2021/08/27111.7600.0011.81110,0430.01%
2021/08/2600.00511.7311.72-510,357-0.05%
2021/08/252711.65211.6511.642510,4840.24%
2021/08/24311.40611.4511.42-310,662-0.03%
2021/08/231010.8900.0010.991010,6040.09%
2021/08/201211.072011.0811.05-810,940-0.07%
2021/08/19911.132111.1411.12-1210,916-0.11%
2021/08/18711.5000.0011.55710,8770.06%
2021/08/17211.611011.6511.62-811,458-0.07%
2021/08/16611.6500.0011.67611,5980.05%
2021/08/1200.00211.9611.96-212,004-0.02%
2021/08/114011.791011.7911.763012,1140.25%
2021/08/103111.56511.5811.552612,5370.21%
2021/08/093111.5900.0011.593113,1080.24%
2021/08/06211.93811.9411.93-613,126-0.05%
2021/08/052711.80211.7811.802513,3080.19%
2021/08/04412.1300.0012.13413,8950.03%
2021/08/03112.3000.0012.28114,0890.01%
2021/08/0200.00212.5812.62-214,237-0.01%
2021/07/30212.606212.6112.58-6014,348-0.42%
2021/07/2900.00712.4812.52-714,520-0.05%
2021/07/265312.36412.4212.314915,7660.31%
2021/07/23212.36512.3712.36-316,112-0.02%
2021/07/221012.0810612.0612.05-9616,153-0.59% 大賣/
2021/07/21311.561811.5211.52-1516,183-0.09%
2021/07/204011.50511.5411.513516,2410.22%
2021/07/191112.211512.2012.21-415,886-0.03%
2021/07/166712.321712.3012.335015,9550.31%
2021/07/15912.421712.4212.43-816,240-0.05%
2021/07/1400.005812.8512.84-5816,455-0.35%
2021/07/1300.002512.7012.68-2516,576-0.15%
2021/07/12812.73612.7212.69216,8370.01%
2021/07/09612.46212.4612.51417,4080.02%
2021/07/082212.2800.0012.352217,5610.13%
2021/07/071312.5500.0012.581317,5440.07%
2021/07/063.213.0913413.0813.09-130.817,409-0.75% 大賣/鉅額交易
2021/07/055412.8200.0012.835417,2910.31%
2021/07/02812.835612.8412.83-4817,304-0.28%
2021/07/0100.00312.5712.55-317,218-0.02%
2021/06/3000.00312.5512.54-317,363-0.02%
2021/06/291312.4000.0012.421317,5360.07%
2021/06/2800.001212.6312.64-1217,538-0.07%
2021/06/25512.54312.5712.51218,0040.01%
2021/06/24612.504212.5012.50-3618,682-0.19%
2021/06/2300.00712.5012.50-719,118-0.04%
2021/06/2211612.4610912.4812.47719,9990.04% 大買/大賣/
2021/06/21712.241112.2712.22-420,902-0.02%
2021/06/18712.00312.0011.98420,8710.02%
2021/06/17112.16112.2112.26020,9680.00%
2021/06/161012.345112.3412.33-4121,840-0.19%
2021/06/15512.07912.0912.06-421,874-0.02%
2021/06/1100.00611.9011.88-621,848-0.03%
2021/06/10711.8100.0011.84721,9930.03%
2021/06/0900.002511.9611.96-2522,139-0.11%
2021/06/082.511.6600.0011.682.522,2560.01%
2021/06/0700.00511.8211.77-522,392-0.02%
2021/06/042.311.62311.6811.67-0.722,8140.00%
2021/06/0300.009611.7511.76-9623,191-0.41%
2021/06/0200.003311.5611.52-3324,015-0.14%
2021/06/011011.4610411.4711.45-9424,865-0.38% 大賣/
2021/05/314511.31311.3111.334225,0090.17%
2021/05/2800.0018911.4011.39-18925,127-0.75% 大賣/鉅額交易
2021/05/2700.006311.2011.18-6325,319-0.25%
2021/05/2600.00711.2311.21-725,767-0.03%
2021/05/2500.0016811.2411.23-16826,265-0.64% 大賣/鉅額交易
2021/05/2400.002310.9010.89-2325,938-0.09%
2021/05/215110.5800.0010.625126,5030.19%
2021/05/201210.8213010.7910.84-11826,546-0.44% 大賣/鉅額交易
2021/05/19411.0300.0011.03427,0720.01%
2021/05/181511.293011.2911.29-1527,552-0.05%
2021/05/1700.009511.1511.10-9528,221-0.34%
2021/05/141710.83810.8310.87928,3210.03%
2021/05/1300.001311.1611.10-1328,847-0.05%
2021/05/124011.147611.1111.11-3629,105-0.12%
2021/05/117.210.972910.9710.95-21.829,164-0.07%
2021/05/10111.072911.1611.11-2829,104-0.10%
2021/05/07611.06811.0411.09-229,021-0.01%
2021/05/06511.092611.1811.19-2128,908-0.07%
2021/05/053011.285211.2711.22-2228,821-0.08%
2021/05/04210.985310.9810.92-5128,228-0.18%
2021/05/0300.001,06210.8410.76-1,06227,823-3.82% 大賣/鉅額交易
2021/04/2900.002610.8910.87-2627,789-0.09%
2021/04/2800.00210.7010.69-227,506-0.01%
2021/04/2700.002810.5510.60-2827,711-0.10%
2021/04/261010.54310.5610.52727,6140.03%
2021/04/2300.001110.5610.54-1127,935-0.04%
2021/04/22210.452110.4110.43-1928,179-0.07%
2021/04/212410.617010.6410.60-4628,292-0.16%
2021/04/2000.001710.8710.92-1728,498-0.06%
2021/04/19510.741810.7610.76-1328,396-0.05%
2021/04/16110.882010.8510.87-1928,483-0.07%
2021/04/1500.002710.8010.80-2728,404-0.10%
2021/04/14210.382010.3910.39-1828,205-0.06%
2021/04/1300.00510.2610.26-528,906-0.02%
2021/04/121110.201910.1910.16-828,977-0.03%
2021/04/09710.2200.0010.20729,1090.02%
2021/04/0800.002510.1810.20-2529,111-0.09%
2021/04/071210.191910.2110.20-729,132-0.02%
2021/04/063510.1812310.1810.14-8829,135-0.30% 大賣/
2021/04/012210.221010.2010.241228,9530.04%
2021/03/311810.433710.4210.44-1928,798-0.07%
2021/03/306810.557010.5610.54-229,004-0.01%
2021/03/291010.287810.4610.22-6828,755-0.24%
2021/03/263210.17510.1610.192728,6440.09%
2021/03/256510.388010.3010.30-1528,434-0.05%
2021/03/24779.931509.969.94-7327,668-0.26% 大賣/
2021/03/231910.46310.4710.451626,8370.06%
2021/03/2211810.48810.4910.4811026,9140.41% 大買/鉅額交易
2021/03/1915110.3326610.3110.33-11526,769-0.43% 大買/大賣/鉅額交易
2021/03/181811.021011.0211.04825,8270.03%
2021/03/17911.12611.1111.15325,7540.01%
2021/03/166111.10111.1411.156025,6460.23%
2021/03/15311.371411.3511.33-1125,494-0.04%
2021/03/126611.25711.2611.255925,4060.23%
2021/03/111111.123211.1311.11-2125,255-0.08%
2021/03/103510.95410.9610.883125,2480.12%
2021/03/0911211.213611.1811.227624,8220.31% 大買/
2021/03/0822011.5013311.4811.498724,4790.36% 大買/大賣/
2021/03/052110.9459810.9410.92-57723,381-2.47% 大賣/鉅額交易
2021/03/04210.48810.4410.47-622,477-0.03%
2021/03/0310610.20910.2010.219722,2500.44% 大買/
2021/03/023910.198210.2010.17-4322,543-0.19%
2021/02/261310.741,01110.7310.68-99822,827-4.37% 大賣/鉅額交易
2021/02/25210.771510.7510.75-1322,617-0.06%
2021/02/241410.412410.4410.40-1022,095-0.05%
2021/02/231210.645310.6310.69-4121,862-0.19%
2021/02/2231.810.208310.2010.24-51.221,231-0.24%
2021/02/1983.210.151110.1110.2072.221,0070.34%
2021/02/182710.557410.5510.55-4720,435-0.23%
2021/02/171810.234910.2210.25-3119,864-0.16%
2021/02/05209.63989.639.65-7818,851-0.41%
2021/02/04719.54619.529.531018,3310.05%
2021/02/03119.36739.369.37-6217,985-0.34%
2021/02/0200.001119.219.21-11117,816-0.62% 大賣/鉅額交易
2021/02/0128.9298.908.94-717,053-0.04%
2021/01/29508.91128.938.923816,9230.22%
2021/01/2718.99589.019.03-5717,044-0.33%
2021/01/2619.29.0118.968.9418.217,3020.10%
2021/01/25568.9128.928.935417,5870.31%
2021/01/22119.02148.958.96-317,836-0.02%
2021/01/21239.071199.079.07-9617,910-0.54% 大賣/
2021/01/2000.00899.109.10-8917,852-0.50%
2021/01/19168.9488.948.94817,5700.05%
2021/01/18808.89908.878.88-1017,823-0.06%
2021/01/15189.1939.179.121517,3850.09%
2021/01/148.39.0769.069.072.317,2540.01%
2021/01/13349.211799.169.21-14516,949-0.86% 大賣/鉅額交易
2021/01/1200.0078.918.91-716,418-0.04%
2021/01/11778.9100.008.897716,1730.48%
2021/01/08218.7468.738.731515,8770.09%
2021/01/07368.64268.728.741015,7430.06%
2021/01/06448.57548.578.57-1015,332-0.07%
2021/01/0558.2500.008.22514,4910.03%
2021/01/04248.4100.008.412414,3710.17%
2020/12/3118.2800.008.29114,1640.01%
2020/12/3038.2958.308.29-214,131-0.01%
2020/12/2978.251038.238.24-9614,118-0.68% 大賣/
2020/12/281168.2858.288.3011114,1930.78% 大買/鉅額交易
2020/12/2538.2700.008.26314,2310.02%
2020/12/24448.2998.308.333514,1890.25%
2020/12/2398.021128.028.02-10313,926-0.74% 大賣/鉅額交易
2020/12/2215.28.2048.228.1611.213,7460.08%
2020/12/21328.37428.338.33-1013,256-0.08%
2020/12/18318.4400.008.403113,0210.24%
2020/12/17538.38208.428.423312,9080.26%
2020/12/1648.2400.008.25412,7240.03%
2020/12/1500.0068.118.11-612,611-0.05%
2020/12/14158.1400.008.141512,6030.12%
2020/12/11128.1658.188.14712,6680.06%
2020/12/1000.00378.058.04-3712,641-0.29%
2020/12/0900.0018.088.03-112,701-0.01%
2020/12/0818.071008.068.07-9912,768-0.78%
2020/12/070.28.17118.138.13-10.812,759-0.08%
2020/12/04428.1618.138.184112,9150.32%
2020/12/0328.0400.008.07212,9210.02%
2020/12/02117.9200.007.931113,0920.08%
2020/12/0178.0118.018.01613,0470.05%
2020/11/30338.071208.098.04-8713,047-0.67% 大賣/
2020/11/27268.04178.038.04912,9420.07%
2020/11/26428.24218.188.162112,8480.16%
2020/11/25118.10338.118.14-2212,459-0.18%
2020/11/24277.7100.007.752711,6490.23%
2020/11/23117.6200.007.631111,4570.10%
2020/11/2027.5737.567.58-111,393-0.01%
2020/11/1917.571807.587.58-17911,424-1.57% 大賣/鉅額交易
2020/11/1837.5217.527.52211,4680.02%
2020/11/17217.57277.577.58-611,428-0.05%
2020/11/161517.47517.477.4810011,6450.86% 大買/
2020/11/1347.4677.487.47-311,654-0.03%
2020/11/12127.6197.597.59311,5840.03%
2020/11/11647.6200.007.656411,5080.56%
2020/11/10217.422387.417.42-21711,147-1.95% 大賣/鉅額交易
2020/11/0900.0037.247.22-310,938-0.03%
2020/11/0677.13117.177.12-410,921-0.04%
2020/11/0500.00477.257.23-4710,971-0.43%
2020/11/04577.2767.227.275110,9260.47%
2020/11/0300.00847.067.07-8410,775-0.78%
2020/11/02546.73456.746.74910,5490.09%
2020/10/302516.902946.916.88-4310,265-0.42% 大買/大賣/
2020/10/29657.07907.067.06-2510,066-0.25%
2020/10/2837.2177.227.21-49,913-0.04%
2020/10/261407.3327.307.291389,8631.40% 大買/鉅額交易
2020/10/2300.00637.497.47-639,617-0.66%
2020/10/221027.4267.437.43969,7470.98% 大買/
2020/10/2127.5917.597.5719,6500.01%
2020/10/2000.0017.507.51-19,694-0.01%
2020/10/19137.5600.007.55139,7680.13%
2020/10/16107.5400.007.53109,9920.10%
2020/10/1517.62237.607.62-2210,155-0.22%
2020/10/1417.5200.007.51110,3280.01%
2020/10/1300.00157.497.50-1510,377-0.14%
2020/10/1227.56117.567.55-910,429-0.09%
2020/10/08207.5857.577.581510,4670.14%
2020/10/0727.5667.587.59-410,630-0.04%
2020/10/06147.5757.567.56910,7060.08%
2020/10/05137.4517.447.451211,0460.11%
2020/09/30227.5267.547.541611,1620.14%
2020/09/29117.66197.667.67-811,286-0.07%
2020/09/28157.6477.657.64811,4200.07%
2020/09/251437.71167.707.7212711,7271.08% 大買/鉅額交易
2020/09/24207.6137.637.611711,7080.15%
2020/09/23157.6727.707.671311,7400.11%
2020/09/22367.7057.717.703111,9160.26%
2020/09/21147.8867.917.86811,9700.07%
2020/09/1827.92127.897.94-1012,086-0.08%
2020/09/1737.83107.877.80-712,197-0.06%
2020/09/1600.0097.797.84-912,252-0.07%
2020/09/15657.65327.677.653312,2680.27%
2020/09/1442.57.72207.697.7122.512,2060.18%
2020/09/1133.57.7700.007.7733.512,1930.27%
2020/09/1014.57.812247.817.88-209.512,153-1.72% 大賣/鉅額交易
2020/09/09307.69157.677.751512,3500.12%
2020/09/08687.93407.927.902812,2950.23%
2020/09/07298.0158.008.012412,5360.19%
2020/09/0429.58.08338.108.09-3.512,569-0.03%
2020/09/03188.13358.138.13-1712,639-0.13%
2020/09/02108.1900.008.191012,8160.08%
2020/09/01168.19198.198.19-313,248-0.02%
2020/08/31228.20188.218.20413,3750.03%
2020/08/27358.2858.268.243013,7780.22%
2020/08/26258.3278.328.331814,0010.13%
2020/08/25268.2728.278.262414,2170.17%
2020/08/24128.1818.188.181114,2830.08%
2020/08/21158.2278.228.24814,5850.05%
2020/08/201398.24318.228.2010814,7470.73% 大買/鉅額交易
2020/08/19118.4000.008.391114,7300.07%
2020/08/1700.0058.468.46-515,580-0.03%
2020/08/1458.4718.478.47415,9100.03%
2020/08/13128.5088.518.51416,2150.02%
2020/08/1200.0078.488.47-717,187-0.04%
2020/08/1100.00828.498.51-8217,799-0.46%
2020/08/1038.4100.008.44318,1910.02%
2020/08/07338.45208.448.441318,6680.07%
2020/08/06138.46648.468.47-5119,293-0.26%
2020/08/05438.2948.308.333919,7520.20%
2020/08/041.28.12208.108.17-18.820,673-0.09%
2020/08/0328.0900.008.08221,1220.01%
2020/07/3118.18438.188.19-4221,486-0.20%
2020/07/3000.0098.248.23-922,511-0.04%
2020/07/29128.21128.228.21023,3620.00%
2020/07/2821.48.3100.008.2821.424,2020.09%
2020/07/2727.48.32148.328.3013.425,3110.05%
2020/07/2458.4000.008.40525,8680.02%
2020/07/2348.5118.528.52326,4680.01%
2020/07/2268.5178.548.52-127,0670.00%
2020/07/2118.261548.278.30-15327,748-0.55% 大賣/鉅額交易
2020/07/20508.2238.268.244728,7840.16%
2020/07/17148.37228.408.36-831,124-0.03%
2020/07/161348.4100.008.3813433,4100.40% 大買/鉅額交易
2020/07/15888.37208.388.386834,4770.20%
2020/07/14168.402148.398.37-19835,673-0.56% 大賣/鉅額交易
2020/07/131,0128.55668.548.5094636,9352.56% 大買/鉅額交易
2020/07/101,5228.516118.538.4891138,8252.35% 大買/大賣/鉅額交易
2020/07/092088.71108.748.6819841,3630.48% 大買/鉅額交易
2020/07/08158.77338.808.75-1849,967-0.04%
2020/07/07188.88168.898.85250,5410.00%
2020/07/06628.91658.908.90-350,961-0.01%
2020/07/03108.62268.648.65-1652,200-0.03%
2020/07/02128.65358.658.63-2352,778-0.04%
2020/07/01118.65178.648.66-653,527-0.01%
2020/06/30298.6648.698.652553,6640.05%
2020/06/29498.67198.678.663053,8640.06%
2020/06/24258.8268.828.811954,1910.04%
2020/06/23268.91278.908.88-154,2590.00%
2020/06/22368.95518.958.92-1554,477-0.03%
2020/06/197.29.00129.008.99-4.854,937-0.01%
2020/06/18138.96208.978.97-755,481-0.01%
2020/06/1799.0000.009.01956,2940.02%
2020/06/1699.02539.009.03-4457,616-0.08%
2020/06/15428.8338.888.843959,3160.07%
2020/06/12418.80198.828.972260,2530.04%
2020/06/1127.29.2169.199.1421.260,6930.03%
2020/06/1021.29.34789.349.31-56.861,179-0.09%
2020/06/0945.29.40729.409.40-26.962,578-0.04%
2020/06/08309.54179.549.541363,6040.02%
2020/06/05449.38599.379.38-1564,870-0.02%
2020/06/04239.3300.009.312366,9700.03%
2020/06/03199.35699.299.39-5071,890-0.07%
2020/06/0245.29.1559.129.0940.272,9380.06%
2020/06/01549.20119.219.174373,4480.06%
2020/05/29589.1889.199.175073,7780.07%
2020/05/2849.29.172189.209.16-168.874,481-0.23% 大賣/鉅額交易
2020/05/27299.19.35309.339.32269.176,3500.35% 大買/鉅額交易
2020/05/2647.29.38679.399.37-19.977,903-0.03%
2020/05/25110.29.3419.349.32109.278,1040.14% 大買/鉅額交易
2020/05/2228.29.42639.499.40-34.877,988-0.04%
2020/05/211739.65309.659.6414377,6420.18% 大買/鉅額交易
2020/05/2047.29.59129.619.6035.277,3090.05%
2020/05/1992.19.721089.639.64-15.977,196-0.02% 大賣/
2020/05/18779.65479.649.653076,2450.04%
2020/05/1545.19.52929.459.44-46.975,743-0.06%
2020/05/1486.19.33359.329.3051.175,4260.07%
2020/05/13269.491179.489.48-9175,082-0.12% 大賣/
2020/05/1299.19.34329.359.3767.174,7510.09%
2020/05/111299.091279.149.47274,3790.00% 大買/大賣/
2020/05/08988.86288.888.907073,6190.10%
2020/05/0795.18.6488.648.7287.173,3120.12%
2020/05/06918.94578.968.763473,0760.05%
2020/05/05388.77668.878.76-2872,309-0.04%
2020/05/041728.55508.528.5612271,7810.17% 大買/鉅額交易
2020/04/30548.581278.488.69-7371,342-0.10% 大賣/
2020/04/29508.02257.988.032570,3360.04%
2020/04/2890.27.75437.747.7547.270,0370.07%
2020/04/2776.27.86647.877.8812.269,5740.02%
2020/04/24148.28.04458.028.00103.268,8640.15% 大買/鉅額交易
2020/04/231377.83387.898.049967,9180.15% 大買/
2020/04/22236.27.55427.507.44194.266,6570.29% 大買/鉅額交易
2020/04/211478.09418.148.1710664,0170.17% 大買/鉅額交易
2020/04/201078.4274.48.448.4532.661,6800.05% 大買/
2020/04/171338.58168.618.6011760,4650.19% 大買/鉅額交易
2020/04/16668.51418.478.502559,0810.04%
2020/04/15868.61128.628.647457,6700.13%
2020/04/141518.41948.438.675755,6790.10% 大買/
2020/04/136818.36148.408.2666752,7111.27% 大買/鉅額交易
2020/04/101239.52479.529.607643,8790.17% 大買/
2020/04/09289.851139.869.85-8543,089-0.20% 大賣/
2020/04/083899.282619.329.4312842,4590.30% 大買/大賣/鉅額交易
2020/04/0717610.162210.1210.1415440,8240.38% 大買/鉅額交易
2020/04/066710.195510.0110.231240,0880.03%
2020/04/01210.111510.2110.23-1339,173-0.03%
2020/03/311510.07119.9310.08438,8090.01%
2020/03/30319.7519.809.793038,4300.08%
2020/03/275010.1700.0010.175037,8740.13%
2020/03/264710.212310.2010.332437,5600.06%
2020/03/2524.110.505010.4810.46-25.937,155-0.07%
2020/03/242410.39410.3810.362036,5220.05%
2020/03/23499.48879.8510.10-3835,836-0.11%
2020/03/208710.349210.3210.41-534,923-0.01%
2020/03/192449.24479.139.1219733,4850.59% 大買/鉅額交易
2020/03/189110.333010.3710.256131,4780.19%
2020/03/175910.801310.7310.754630,2050.15%
2020/03/167611.0113611.0810.95-6029,232-0.21% 大賣/
2020/03/1325810.6912110.7111.3413728,4000.48% 大買/大賣/鉅額交易
2020/03/1212511.0610511.0711.002026,8330.07% 大買/大賣/
2020/03/11187.111.6819711.5811.55-9.925,529-0.04% 大買/大賣/
2020/03/1021810.9818111.1611.313723,8750.15% 大買/大賣/
2020/03/0946610.8411610.9910.4135021,5541.62% 大買/大賣/鉅額交易
2020/03/067513.351013.3113.386516,4470.40%
2020/03/057413.8200.0013.847415,0370.49%
2020/03/043213.96513.9313.982714,1430.19%
2020/03/035214.025914.0513.97-713,496-0.05%
2020/03/02123.113.412813.3913.5195.112,6210.75% 大買/
2020/02/2720714.19114.2114.1520610,3022.00% 大買/鉅額交易
2020/02/267714.82914.8414.82688,4800.80%
2020/02/252515.082015.1015.1058,0680.06%
2020/02/242015.2011215.2015.26-927,863-1.17% 大賣/
2020/02/211415.65215.6315.62127,5930.16%
2020/02/203515.732815.6715.6977,4500.09%
2020/02/191515.33415.3115.39117,2320.15%
2020/02/182315.181115.2015.16127,0630.17%
2020/02/171215.25215.2515.27106,9110.14%
2020/02/141315.081415.0815.11-16,678-0.01%
2020/02/132515.05115.0315.03246,4500.37%
2020/02/128014.79214.7814.85786,0491.29%
2020/02/116514.7100.0014.73655,7811.12%
2020/02/101014.73114.7514.7695,4690.16%
2020/02/075315.0220014.9914.98-1475,208-2.82% 大賣/鉅額交易
2020/02/0615415.14815.1815.251464,9792.93% 大買/鉅額交易
2020/02/0515514.6600.0014.721554,6833.31% 大買/鉅額交易
2020/02/046714.8300.0014.87674,3081.55%
2020/02/031415.1300.0015.22143,7750.37%
2020/01/311715.6400.0015.66173,4800.49%
2020/01/305215.9300.0016.01523,1161.67%
2020/01/2000.001117.3017.33-112,958-0.37%
2020/01/16117.0600.0017.0813,3080.03%
2020/01/142117.041017.0417.02113,3870.32%
2020/01/13517.2700.0017.2953,3340.15%
2020/01/102017.3900.0017.39203,3790.59%
2020/01/09417.6200.0017.5843,3890.12%
2020/01/08218.9500.0018.5523,3730.06%
2020/01/070.118.25118.2118.27-0.93,373-0.03%
2020/01/061118.762818.7118.83-173,550-0.48%
2020/01/0200.00217.8417.83-23,636-0.06%
2019/12/2700.00118.0318.02-14,565-0.02%
2019/12/2500.00817.8017.81-84,850-0.16%
2019/12/24217.6600.0017.6624,8620.04%
2019/12/23217.5700.0017.5424,8900.04%
2019/12/1900.001717.7517.73-174,922-0.35%
2019/12/1800.001017.6317.63-104,908-0.20%
2019/12/1700.00217.5317.53-24,896-0.04%
2019/12/1200.00317.1817.17-35,148-0.06%
2019/12/1000.00717.2217.21-75,413-0.13%
2019/12/0400.00216.5116.54-25,402-0.04%
2019/12/02216.4400.0016.4525,6030.04%
2019/11/28216.92116.9316.9315,5610.02%
2019/11/2200.001317.0417.02-135,754-0.23%
2019/11/1900.00116.7016.71-15,637-0.02%
2019/11/1500.00116.7416.75-15,634-0.02%
2019/11/14316.801016.8516.85-75,633-0.12%
2019/11/1300.00116.5816.58-15,576-0.02%
2019/11/1200.001016.5816.67-105,599-0.18%
2019/11/1100.00216.6216.60-25,694-0.04%
2019/11/08316.66116.6416.6425,6960.04%
2019/11/0700.001116.4916.45-115,698-0.19%
2019/11/0600.002216.6816.66-225,835-0.38%
2019/11/052016.51716.5216.54135,9050.22%
2019/11/04216.372416.4016.37-225,820-0.38%
2019/11/012415.9600.0016.00245,7620.42%
2019/10/29116.31816.3316.30-75,841-0.12%
2019/10/28116.55216.5716.55-15,803-0.02%
2019/10/2500.005016.4216.39-505,691-0.88%
2019/10/24116.2616716.2816.28-1665,556-2.99% 大賣/鉅額交易
2019/10/2200.00115.7315.69-15,309-0.02%
2019/10/18115.83115.8415.8305,2860.00%
2019/10/171615.6000.0015.60165,2730.30%
2019/10/162015.5800.0015.59205,2650.38%
2019/10/15215.7200.0015.6725,2170.04%
2019/10/1400.00816.0115.97-85,133-0.16%
2019/10/09715.4900.0015.5174,9370.14%
2019/10/07515.5800.0015.6154,8040.10%
2019/10/0419615.591915.6015.691774,6263.83% 大買/鉅額交易
2019/10/035715.68215.6915.86554,1461.33%
2019/10/02616.0500.0016.0763,8820.15%
2019/10/01816.1300.0016.1483,7480.21%
2019/09/261016.6600.0016.65103,6070.28%
2019/09/18617.33117.3117.3253,7220.13%
2019/09/17618.133518.1418.19-293,648-0.79%
2019/09/161817.79717.7417.55113,5900.31%
2019/09/10517.08617.1417.10-13,410-0.03%
2019/09/0600.00116.6216.58-13,372-0.03%
2019/09/05116.62416.5316.56-33,466-0.09%
2019/09/03116.1900.0016.2013,3470.03%
2019/09/02116.2700.0016.2713,4020.03%
2019/08/3000.00616.6716.65-63,444-0.17%
2019/08/2800.00216.3616.36-23,428-0.06%
2019/08/27115.95115.9515.9403,5110.00%
2019/08/26215.88115.8515.8613,5480.03%
2019/08/22516.4200.0016.3753,4160.15%
2019/08/2000.001016.5416.57-103,387-0.30%
2019/08/151016.2300.0016.25103,3910.29%
2019/08/081715.5800.0015.72173,1910.53%
2019/08/071515.9000.0015.89153,0150.50%
2019/08/0600.001016.2016.36-102,846-0.35%
2019/08/05516.3500.0016.3252,8170.18%
2019/08/021316.2800.0016.28132,7700.47%
2019/08/0100.00117.0017.04-12,623-0.04%
2019/07/312517.2000.0017.20252,6120.96%
2019/07/29216.5600.0016.5622,5730.08%
2019/07/241016.821016.8416.8202,5650.00%
2019/07/23116.6100.0016.6212,5710.04%
2019/07/191016.6300.0016.62102,5450.39%
2019/07/18116.8000.0016.7812,5080.04%
2019/07/1700.00217.0517.05-22,497-0.08%
2019/07/1500.00217.6817.69-22,509-0.08%
2019/07/1200.00217.8317.83-22,499-0.08%
2019/07/1100.00217.8717.85-22,503-0.08%
2019/07/1000.00117.3117.30-12,427-0.04%
2019/07/0400.00116.8816.81-12,440-0.04%
2019/07/0300.00416.6816.68-42,464-0.16%
2019/07/0200.002517.3117.38-252,426-1.03%
2019/06/2800.001817.4817.43-182,440-0.74%
2019/06/2700.00317.4617.41-32,431-0.12%
2019/06/2600.00517.4017.41-52,398-0.21%
2019/06/25216.90417.0316.90-22,338-0.09%
2019/06/241517.0600.0017.04152,3030.65%
2019/06/21216.84216.8216.7402,2520.00%
2019/06/20216.16316.1616.17-12,148-0.05%
2019/06/19316.052016.0916.06-172,129-0.80%
2019/06/18315.4900.0015.4932,1030.14%
2019/06/17315.7100.0015.7232,0720.14%
2019/06/142815.5600.0015.67282,0671.35%
2019/06/13615.3100.0015.3361,9930.30%
2019/06/122015.6500.0015.64201,8781.06%
2019/06/06315.4500.0015.4431,7580.17%
2019/06/05115.8500.0015.8211,6900.06%
2019/06/0400.00415.8415.84-41,659-0.24%
2019/06/03815.81115.8215.8271,6280.43%
2019/05/31316.7200.0016.7431,4880.20%
2019/05/29117.4900.0017.4211,4240.07%
2019/05/28517.5800.0017.6251,4420.35%
2019/05/24217.4100.0017.4721,5120.13%
2019/05/1500.00118.2718.29-11,716-0.06%
2019/05/1300.00118.3118.32-11,779-0.06%
2019/05/0900.00318.2818.32-31,861-0.16%
2019/05/0700.00118.5018.51-11,892-0.05%
2019/04/2500.00119.5019.53-12,071-0.05%
2019/04/2400.00219.5519.55-22,094-0.10%
2019/04/2200.001019.3319.44-102,176-0.46%
2019/04/10119.0000.0019.0012,8880.03%
2019/04/09119.08219.1019.11-12,946-0.03%
2019/04/0800.00118.8218.80-13,074-0.03%
2019/04/0300.00118.6218.62-13,242-0.03%
2019/04/0200.00118.3718.37-13,476-0.03%
2019/04/0100.00118.1618.17-13,512-0.03%
2019/03/2800.00117.8517.88-13,747-0.03%
2019/03/2100.00218.2218.24-24,462-0.04%
2019/03/1400.00217.9617.95-24,771-0.04%
2019/03/1200.00117.7017.67-14,837-0.02%
2019/03/1100.00317.4517.51-34,870-0.06%
2019/03/0400.002017.4717.47-205,197-0.38%
2019/02/2500.00217.7817.77-25,226-0.04%
2019/02/2200.00217.6917.69-25,264-0.04%
2019/02/18117.60117.5717.5905,1920.00%
2019/02/1500.00917.2117.20-95,200-0.17%
2019/02/1100.00516.5116.50-55,093-0.10%
2019/01/2500.00416.6216.62-45,012-0.08%
2019/01/2200.00416.6016.52-44,926-0.08%
2019/01/2100.00116.5816.67-14,900-0.02%
2019/01/17516.36316.3516.3224,8230.04%
2019/01/15116.1200.0016.1114,8230.02%
2019/01/1400.00216.1616.10-24,819-0.04%
2019/01/1100.005216.5016.54-524,756-1.09%
2019/01/10116.37216.3816.37-14,656-0.02%
2019/01/09216.06516.0616.06-34,511-0.07%
2019/01/08115.55115.5115.5304,3700.00%
2019/01/07615.572115.5215.59-154,314-0.35%
2019/01/0400.001015.1415.18-104,215-0.24%
2019/01/0300.00214.7914.68-24,103-0.05%
2018/12/282014.76114.8314.66193,9490.48%
2018/12/272814.81314.8014.88253,8720.65%
2018/12/268114.0200.0014.01813,7072.19%
2018/12/25914.2000.0014.2293,5070.26%
2018/12/24814.77114.6914.8373,2530.22%
2018/12/22114.7600.0014.7813,1830.03%
2018/12/21814.9600.0014.9283,1090.26%
2018/12/202715.2500.0015.16272,9120.93%
2018/12/19815.1200.0015.3182,8000.29%
2018/12/18215.99116.0315.9712,5210.04%
2018/12/1400.00416.8716.89-42,229-0.18%
2018/12/13916.5900.0016.6192,1500.42%
2018/12/1200.00116.8216.87-12,079-0.05%
2018/12/11116.5400.0016.5512,0180.05%
2018/12/07116.6400.0016.6111,8360.05%
2018/12/05116.96117.0416.9801,7120.00%
2018/12/03817.3000.0017.3481,5620.51%
2018/11/30116.6600.0016.6511,4670.07%
2018/11/29716.4800.0016.5771,4220.49%
2018/11/28416.8300.0016.9041,2550.32%
2018/11/26716.5000.0016.7871,1650.60%
2018/11/23217.2400.0017.2621,0860.18%
2018/11/22317.60217.6017.6111,0460.10%
2018/11/21117.5700.0017.6211,0320.10%
2018/11/19118.5100.0018.5719860.10%
2018/11/16118.3600.0018.4919840.10%
2018/11/14118.12418.1318.10-3932-0.32%
2018/11/13119.19119.2019.2008600.00%
2018/11/1200.00319.6819.78-3830-0.36%
2018/11/09119.7000.0019.7018440.12%
2018/11/08120.0400.0020.0418250.12%
2018/11/07120.1300.0020.1118100.12%
2018/11/01121.1200.0021.0918080.12%
2018/10/29322.0500.0021.9637860.38%
2018/10/24121.5900.0021.6017590.13%
2018/10/23122.5000.0022.4517190.14%
2018/10/1600.00123.2423.25-1652-0.15%
2018/10/15123.2800.0023.2916440.16%
2018/10/0200.00124.3224.36-1624-0.16%
2018/10/0100.00123.6923.67-1606-0.17%
2018/09/2800.00223.3023.32-2612-0.33%
2018/09/25223.30323.3323.30-1637-0.16%
2018/09/2100.00122.6922.69-1644-0.16%
2018/09/19122.4900.0022.5016930.14%
2018/09/1200.00422.5122.51-4791-0.51%
2018/09/07221.8600.0021.8528110.25%
2018/09/04122.53122.5522.5808280.00%
2018/09/0300.00222.4022.41-2855-0.23%
2018/08/3100.00322.5922.59-3866-0.35%
2018/08/30222.42122.4122.4018740.11%
2018/08/27122.12622.1022.14-5904-0.55%
2018/08/23121.8700.0021.8719110.11%
2018/08/2200.00221.2721.32-2904-0.22%
2018/08/1700.001020.9020.90-10955-1.05%
2018/08/16420.8200.0020.8249550.42%
2018/08/1300.00221.5621.55-2940-0.21%
2018/08/10121.3200.0021.3119300.11%
2018/08/09321.3600.0021.4039320.32%
2018/08/0800.00122.0422.05-1902-0.11%
2018/08/0300.00121.8821.88-1929-0.11%
2018/07/27222.0600.0022.0829720.21%
2018/07/26122.0700.0021.9919680.10%
2018/07/1900.00421.5021.48-4962-0.42%
2018/07/18221.2100.0021.2329730.21%
2018/07/17221.3400.0021.2829740.21%
2018/07/1300.00221.9221.99-21,032-0.19%
2018/07/12222.0500.0022.0621,0540.19%
2018/07/0300.00122.9322.93-11,175-0.09%
2018/07/02222.4700.0022.5321,1960.17%
2018/06/2900.00122.5022.47-11,173-0.09%
2018/06/2800.00122.3022.27-11,146-0.09%
2018/06/2200.00320.4120.34-31,071-0.28%
2018/06/21320.1200.0020.1331,0860.28%
2018/06/20120.0000.0020.0911,1260.09%
2018/06/1300.00120.2220.22-11,227-0.08%
2018/06/07120.0000.0020.0011,1870.08%
2018/05/3100.00320.9020.93-31,213-0.25%
2018/05/3000.00520.4720.44-51,202-0.42%
2018/05/28820.3400.0020.3381,2300.65%
2018/05/2500.001021.6621.66-101,204-0.83%
2018/05/2400.00222.0021.95-21,219-0.16%
2018/05/23222.0500.0022.0621,2500.16%
2018/05/2200.00122.2622.27-11,255-0.08%
2018/05/1500.00321.8021.77-31,409-0.21%
2018/05/1400.00521.6021.60-51,483-0.34%
2018/05/1000.00221.9921.99-21,518-0.13%
2018/05/0400.00120.9320.95-11,550-0.06%
2018/04/2300.00120.8620.88-11,834-0.05%
2018/04/1900.00821.0321.04-81,915-0.42%
2018/04/16120.4400.0020.4012,0050.05%
2018/04/12120.3500.0020.4312,0200.05%
2018/03/2900.00519.7319.70-52,289-0.22%
2018/03/22619.89219.9019.9042,2680.18%
2018/03/2100.00319.4619.43-32,217-0.14%
2018/03/2000.001019.0019.03-102,192-0.46%
2018/03/1900.00118.9518.94-12,201-0.05%
2018/03/1500.00118.6918.66-12,263-0.04%
2018/03/091118.4500.0018.44112,3070.48%
2018/03/02718.6300.0018.6172,3090.30%
2018/03/01218.8200.0018.8222,3410.09%
2018/02/2600.001019.3519.44-102,451-0.41%
2018/02/121018.1600.0018.17102,6120.38%
2018/01/3100.00119.3919.38-12,627-0.04%
2018/01/2900.00220.1220.11-22,885-0.07%
2018/01/2500.00620.0720.11-62,921-0.21%
2018/01/2400.00219.5519.56-22,872-0.07%
2018/01/2300.003119.3919.40-312,930-1.06%
2018/01/22219.2600.0019.2323,0130.07%
2018/01/17319.4600.0019.3033,0560.10%
2018/01/1600.00219.5919.56-23,021-0.07%
2018/01/1500.00219.5319.58-22,990-0.07%
2018/01/1200.00219.2819.29-22,952-0.07%
2018/01/1100.00619.2419.23-62,953-0.20%
2018/01/1000.001319.2419.23-132,941-0.44%
2018/01/0800.00118.7018.69-12,905-0.03%
2018/01/0400.00218.7618.84-22,989-0.07%
2018/01/0300.001018.3218.34-102,922-0.34%
2018/01/0200.00218.4218.42-22,936-0.07%
期元大S&P石油 相關文章