台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    61.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,070
  • 產業
    上市
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大S&P500 (00646)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28596061626364Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27260.95860.9061.15-65,572-0.11%
2025/02/26961.0600.0061.1595,5940.16%
2025/02/255.761.2500.0061.205.75,5090.10%
2025/02/249.261.8500.0061.859.25,2560.17%
2025/02/211762.5900.0062.60175,2070.33%
2025/02/194.162.8300.0062.704.15,0450.08%
2025/02/18162.701062.7562.70-94,990-0.18%
2025/02/174.162.7300.0062.804.14,8820.08%
2025/02/14362.7700.0062.8534,8110.06%
2025/02/13462.250.362.2562.203.74,7340.08%
2025/02/10662.0700.0061.9064,7650.13%
2025/02/0500.000.362.0061.80-0.34,713-0.01%
2025/02/0400.00261.9061.70-24,697-0.04%
2025/02/031.361.4000.0061.401.34,6510.03%
2025/01/224.562.1900.0062.254.54,5980.10%
2025/01/201.361.6100.0061.601.34,4840.03%
2025/01/170.161.2500.0061.250.14,3990.00%
2025/01/13360.03360.0060.0504,2970.00%
2025/01/09260.8500.0060.9024,2770.05%
2025/01/08760.7600.0060.9074,2390.17%
2025/01/07261.2500.0061.0524,1470.05%
2025/01/06561.1500.0061.2054,0240.12%
2025/01/031.460.3500.0060.251.43,8950.03%
2025/01/02760.341060.2560.25-33,699-0.08%
2024/12/312.560.5900.0060.552.52,9830.08%
2024/12/30261.0500.0061.1022,9890.07%
2024/12/24861.0900.0061.0083,0140.27%
2024/12/23660.7200.0060.8563,0230.20%
2024/12/204.759.82259.8059.802.73,0090.09%
2024/12/198.260.1300.0060.108.22,9840.28%
2024/12/17361.6800.0061.7032,9390.10%
2024/12/1300.000.661.8061.55-0.62,904-0.02%
2024/12/121161.7000.0061.80112,8810.38%
2024/12/106.361.4000.0061.356.32,8520.22%
2024/12/095.461.760.261.9561.855.32,8200.19%
2024/12/06461.4800.0061.5042,8040.14%
2024/12/04461.5300.0061.4542,7390.15%
2024/11/25161.0500.0060.8512,2330.04%
2024/11/2200.00160.5060.45-12,188-0.05%
2024/11/21260.0000.0060.2022,1470.09%
2024/11/1900.000.260.0059.90-0.22,125-0.01%
2024/11/18659.7700.0059.8562,0830.29%
2024/11/150.260.4300.0060.250.22,0630.01%
2024/11/1400.00160.9060.90-12,037-0.05%
2024/11/1200.000.260.7560.75-0.21,917-0.01%
2024/11/07159.8000.0059.9011,7760.06%
2024/11/0500.00157.2057.20-11,619-0.06%
2024/11/010.157.2500.0057.150.11,6410.00%
2024/10/2100.001058.6058.60-101,700-0.59%
2024/10/1400.000.258.5558.50-0.21,653-0.01%
2024/10/09157.9000.0057.7011,7330.06%
2024/09/250.157.0000.0057.000.11,9790.01%
2024/09/1800.000.456.1556.30-0.42,617-0.02%
2024/09/120.155.7000.0055.850.12,7840.00%
2024/09/090.354.7500.0054.400.32,9910.01%
2024/09/0600.000.155.0054.85-0.13,0760.00%
2024/09/04055.5000.0055.2503,1350.00%
2024/08/20255.800.255.7555.851.83,4870.05%
2024/08/190.155.6500.0055.450.13,5130.00%
2024/08/084.253.0000.0052.854.23,8210.11%
2024/08/0600.00253.5553.50-23,901-0.05%
2024/08/0500.00453.3553.30-43,913-0.10%
2024/08/02255.3000.0055.3023,8870.05%
2024/07/30155.8500.0056.0013,9530.03%
2024/07/1000.000.156.8556.65-0.14,1290.00%
2024/07/0900.000.256.7556.80-0.24,1740.00%
2024/07/05156.0500.0056.2014,2650.02%
2024/06/28455.7500.0055.5544,2230.09%
2024/06/2000.004.255.4555.45-4.23,581-0.12%
2024/06/19255.3500.0055.3023,6040.06%
2024/06/1700.00054.9554.6503,5820.00%
2024/06/1400.00055.0054.8003,4920.00%
2024/06/111054.2000.0054.15103,4470.29%
2024/06/03253.3000.0053.3523,4060.06%
2024/05/31252.7500.0052.9523,4450.06%
2024/05/300.252.9500.0052.900.23,4430.01%
2024/05/2700.000.453.2053.20-0.43,588-0.01%
2024/05/2300.002.553.6153.50-2.53,566-0.07%
2024/05/1700.00153.2553.25-13,623-0.03%
2024/05/1400.000.152.8052.75-0.13,5450.00%
2024/05/1000.00252.8552.85-23,519-0.06%
2024/05/0700.00552.3052.35-53,548-0.14%
2024/04/29151.906.551.9451.90-5.53,926-0.14%
2024/04/25151.0500.0051.0014,0400.02%
2024/04/2200.00050.4050.5004,1100.00%
2024/04/191.650.2200.0050.101.64,0880.04%
2024/04/181.850.8200.0050.751.83,9810.04%
2024/04/162.151.102.151.0251.15-0.13,9980.00%
2024/04/120.152.1500.0052.200.13,9920.00%
2024/04/110.251.63351.4551.60-2.94,001-0.07%
2024/04/02252.2000.0052.2523,6330.06%
2024/03/2800.000.152.3052.20-0.13,5890.00%
2024/03/2600.000.451.8551.95-0.43,484-0.01%
2024/03/1900.000.250.8050.80-0.23,421-0.01%
2024/03/18150.5500.0050.6013,4140.03%
2024/03/11150.1000.0050.2013,3450.03%
2024/03/05350.3500.0050.4033,1730.09%
2024/02/29150.1000.0050.0512,9590.03%
元大S&P500 相關文章
元大S&P500 相關影音