台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    84
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500正2 (00647L)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.00178.2078.45-195-1.04%
2024/02/2300.00278.8078.95-295-2.10%
2023/09/2600.00160.2560.30-1114-0.87%
2023/09/18163.8500.0063.8511110.90%
2023/09/0800.00263.9064.00-2115-1.74%
2023/08/08165.9000.0065.9511440.69%
2023/07/14265.3800.0065.3521511.32%
2023/06/2600.004661.4561.40-46187-24.51%
2023/06/164663.0700.0063.104620222.70%
2023/06/07159.6500.0059.6012370.42%
2023/05/0400.00154.4555.00-1280-0.36%
2023/04/20156.2000.0056.1012990.33%
2023/03/1500.00450.7850.80-4257-1.55%
2023/03/14349.6700.0049.4532581.16%
2023/03/1300.00251.0051.05-2255-0.78%
2023/03/10250.5000.0050.2522450.82%
2022/12/2200.00151.0551.00-1344-0.29%
2022/12/09153.4500.0053.5013590.28%
2022/11/0800.00150.3550.15-1386-0.26%
2022/11/07148.9700.0049.3613850.26%
2022/08/22261.6500.0061.6024180.48%
2022/07/2500.00254.4054.40-2575-0.35%
2022/07/20254.4500.0054.3025900.34%
2022/06/2800.001052.6053.00-10571-1.75%
2022/06/271053.6000.0053.40105661.77%
2022/06/1000.00156.5056.75-1472-0.21%
2022/04/20169.8000.0069.7512890.35%
2022/03/0100.00166.6566.70-1246-0.41%
2022/02/23165.2000.0065.5011690.59%
2022/02/1100.00169.7569.75-1158-0.63%
2022/02/07170.3000.0070.6511510.66%
2021/11/0500.00176.9076.95-1107-0.93%
2021/10/29273.6500.0073.5521111.79%
2021/02/0500.00353.2053.40-3240-1.25%
2021/01/22352.5500.0052.3533770.79%
2021/01/2100.002252.8053.10-22391-5.62%
2021/01/192251.2500.0051.20223945.58%
2020/11/0900.00545.5445.69-5524-0.95%
2020/11/0400.00140.9541.64-1489-0.20%
2020/10/29139.3400.0039.3713960.25%
2020/10/15443.6400.0043.7244130.97%
2020/10/14144.6300.0044.6714060.25%
2020/10/1300.00644.7145.05-6406-1.48%
2020/09/2500.0010438.7638.74-104451-23.04% 大賣/鉅額交易
2020/09/2410438.3300.0037.9310445522.86% 大買/鉅額交易
2020/09/1600.007242.1142.30-72560-12.84%
2020/09/1500.001441.8841.93-14570-2.46%
2020/09/118641.1000.0041.348659314.50%
2020/09/1000.0018542.1042.20-185601-30.75% 大賣/鉅額交易
2020/09/0918540.6800.0041.0118563029.36% 大買/鉅額交易
2020/09/07142.7500.0042.3016860.15%
2020/09/04543.4700.0043.5556930.72%
2020/09/0300.0020046.5746.81-200691-28.91% 大賣/鉅額交易
2020/08/3120045.4500.0045.4220072427.62% 大買/鉅額交易
2020/08/1100.00141.3341.53-1909-0.11%
2020/07/1600.00137.7537.75-11,357-0.07%
2020/07/0300.00736.0035.90-71,641-0.43%
2020/06/29733.3900.0033.4871,8720.37%
2020/06/10138.3100.0038.3612,5480.04%
2020/06/0200.00134.2834.50-12,800-0.04%
2020/05/22131.6000.0031.4912,9920.03%
2020/05/1900.00132.2332.34-12,927-0.03%
2020/05/14129.4300.0029.4312,8400.04%
2020/05/0800.00131.4531.73-12,733-0.04%
2020/05/07130.3800.0030.3812,7070.04%
2020/04/3000.00132.7532.70-12,563-0.04%
2020/04/29131.5600.0031.4912,5320.04%
2020/04/2300.00129.0929.40-12,436-0.04%
2020/04/22128.3200.0028.3912,4110.04%
2020/04/2100.00129.9429.40-12,368-0.04%
2020/04/20130.9900.0030.8312,3190.04%
2020/04/1700.00231.1431.26-22,291-0.09%
2020/04/16128.6800.0029.1012,2430.04%
2020/04/15130.0700.0030.1512,2150.05%
2020/04/1400.00829.3429.76-82,186-0.37%
2020/04/10128.3300.0028.8312,0770.05%
2020/04/0900.00428.3628.30-42,049-0.20%
2020/04/08126.65126.6727.0101,9780.00%
2020/04/07126.58226.5526.57-11,918-0.05%
2020/04/01324.4700.0024.1031,7700.17%
2020/03/31126.32326.1725.93-21,699-0.12%
2020/03/2700.00325.4724.87-31,544-0.19%
2020/03/2600.00223.0023.02-21,426-0.14%
2020/03/2500.00722.2722.50-71,313-0.53%
2020/03/24720.11920.2820.58-21,179-0.17%
2020/03/23418.67118.7118.4631,0570.28%
2020/03/20421.7400.0022.4749820.41%
2020/03/19422.06422.2220.6309040.00%
2020/03/18122.418122.5222.41-80819-9.76%
2020/03/178124.08123.9024.258075010.66%
2020/03/13322.6500.0025.0736550.46%
2020/03/12227.52129.5627.3215410.18%
2020/03/1100.00130.8230.86-1452-0.22%
2020/03/10132.1900.0032.1914300.23%
2020/03/09331.5500.0031.4133980.75%
2020/03/06535.2700.0035.2753741.34%
2020/03/0500.00238.2138.19-2322-0.62%
2020/03/0400.00136.3736.73-1290-0.34%
2020/03/03337.62337.8737.3302690.00%
2020/03/02235.3200.0035.9622340.85%
2020/02/27838.5800.0038.4081077.45%
2019/04/0800.00134.7634.72-1132-0.75%
2019/04/02134.2000.0034.1011720.58%
2019/03/0500.00432.5032.49-4183-2.18%
2019/02/26431.6200.0031.7841822.19%
2018/10/1600.00132.2332.33-177-1.29%
2018/10/15132.2900.0032.201631.58%
2018/03/2700.00230.3630.37-2106-1.88%
2018/03/23229.0900.0029.402932.13%
元大S&P500正2 相關文章
元大S&P500正2 相關影音